维珍妮(02199) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.78港币 | 1.62 |
| 2026-05-21 | 1.78港币 | 1.62 |
| 2026-05-20 | 1.80港币 | 1.64 |
| 2026-05-19 | 1.80港币 | 1.64 |
| 2026-05-18 | 1.82港币 | 1.65 |
| 2026-05-15 | 1.82港币 | 1.65 |
| 2026-05-14 | 1.82港币 | 1.65 |
| 2026-05-13 | 1.83港币 | 1.66 |
| 2026-05-12 | 1.87港币 | 1.70 |
| 2026-05-11 | 1.84港币 | 1.67 |
| 2026-05-08 | 1.87港币 | 1.70 |
| 2026-05-07 | 1.86港币 | 1.69 |
| 2026-05-06 | 1.83港币 | 1.66 |
| 2026-05-05 | 1.87港币 | 1.70 |
| 2026-05-04 | 1.87港币 | 1.70 |
| 2026-04-30 | 1.82港币 | 1.65 |
| 2026-04-29 | 1.90港币 | 1.73 |
| 2026-04-28 | 1.86港币 | 1.69 |
| 2026-04-27 | 1.96港币 | 1.78 |
| 2026-04-24 | 2.01港币 | 1.83 |
| 2026-04-23 | 1.90港币 | 1.73 |
| 2026-04-22 | 1.87港币 | 1.70 |
| 2026-04-21 | 1.87港币 | 1.70 |
| 2026-04-20 | 1.94港币 | 1.76 |