维珍妮(02199) - 历史市现率走势图
最后更新于：2026-02-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-20 | 2.47港币 | 2.25 |
| 2026-02-16 | 2.37港币 | 2.15 |
| 2026-02-13 | 2.39港币 | 2.17 |
| 2026-02-12 | 2.48港币 | 2.25 |
| 2026-02-11 | 2.50港币 | 2.27 |
| 2026-02-10 | 2.48港币 | 2.25 |
| 2026-02-09 | 2.45港币 | 2.23 |
| 2026-02-06 | 2.47港币 | 2.25 |
| 2026-02-05 | 2.52港币 | 2.29 |
| 2026-02-04 | 2.42港币 | 2.20 |
| 2026-02-03 | 2.30港币 | 2.09 |
| 2026-02-02 | 2.30港币 | 2.09 |
| 2026-01-30 | 2.32港币 | 2.11 |
| 2026-01-29 | 2.32港币 | 2.11 |
| 2026-01-28 | 2.36港币 | 2.15 |
| 2026-01-27 | 2.37港币 | 2.15 |
| 2026-01-26 | 2.36港币 | 2.15 |
| 2026-01-23 | 2.37港币 | 2.15 |
| 2026-01-22 | 2.42港币 | 2.20 |
| 2026-01-21 | 2.38港币 | 2.16 |
| 2026-01-20 | 2.34港币 | 2.13 |
| 2026-01-19 | 2.35港币 | 2.14 |
| 2026-01-16 | 2.35港币 | 2.14 |
| 2026-01-15 | 2.31港币 | 2.10 |