维珍妮(02199) - 历史波动率和股价曲线图
最后更新于：2026-08-27
维珍妮(02199) 的波动率为53.39%。最新更新于2026-08-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-27 | 2.66港币 | 53.39% |
| 2026-08-26 | 2.60港币 | 66.84% |
| 2026-08-25 | 2.60港币 | 67.23% |
| 2026-08-24 | 2.43港币 | 64.73% |
| 2026-08-21 | 2.55港币 | 65.52% |
| 2026-08-20 | 2.60港币 | 69.87% |
| 2026-08-19 | 2.60港币 | 69.87% |
| 2026-08-18 | 2.60港币 | 69.68% |
| 2026-08-17 | 2.60港币 | 71.04% |
| 2026-08-14 | 2.46港币 | 69.65% |
| 2026-08-13 | 2.41港币 | 73.17% |
| 2026-08-12 | 2.41港币 | 73.48% |
| 2026-08-11 | 2.39港币 | 73.47% |
| 2026-08-10 | 2.37港币 | 77.29% |
| 2026-08-07 | 2.29港币 | 76.94% |
| 2026-08-06 | 2.30港币 | 76.89% |
| 2026-08-05 | 2.36港币 | 75.40% |
| 2026-08-04 | 2.41港币 | 74.87% |
| 2026-08-03 | 2.40港币 | 74.78% |
| 2026-07-31 | 2.36港币 | 75.65% |
| 2026-07-30 | 2.14港币 | 68.84% |
| 2026-07-29 | 1.89港币 | 53.79% |
| 2026-07-28 | 1.81港币 | 52.24% |
| 2026-07-27 | 1.80港币 | 52.67% |