维珍妮(02199) - 历史波动率和股价曲线图
最后更新于：2026-05-22
维珍妮(02199) 的波动率为38.88%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.78港币 | 38.88% |
| 2026-05-21 | 1.78港币 | 39.46% |
| 2026-05-20 | 1.80港币 | 39.34% |
| 2026-05-19 | 1.80港币 | 41.22% |
| 2026-05-18 | 1.82港币 | 41.20% |
| 2026-05-15 | 1.82港币 | 41.86% |
| 2026-05-14 | 1.82港币 | 43.68% |
| 2026-05-13 | 1.83港币 | 43.69% |
| 2026-05-12 | 1.87港币 | 43.22% |
| 2026-05-11 | 1.84港币 | 43.15% |
| 2026-05-08 | 1.87港币 | 42.91% |
| 2026-05-07 | 1.86港币 | 43.07% |
| 2026-05-06 | 1.83港币 | 42.89% |
| 2026-05-05 | 1.87港币 | 42.68% |
| 2026-05-04 | 1.87港币 | 43.47% |
| 2026-04-30 | 1.82港币 | 42.12% |
| 2026-04-29 | 1.90港币 | 39.73% |
| 2026-04-28 | 1.86港币 | 39.33% |
| 2026-04-27 | 1.96港币 | 34.55% |
| 2026-04-24 | 2.01港币 | 33.20% |
| 2026-04-23 | 1.90港币 | 28.91% |
| 2026-04-22 | 1.87港币 | 28.62% |
| 2026-04-21 | 1.87港币 | 29.02% |
| 2026-04-20 | 1.94港币 | 28.51% |