维珍妮(02199) - 历史波动率和股价曲线图
最后更新于：2026-02-20
维珍妮(02199) 的波动率为35.29%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 2.47港币 | 35.29% |
| 2026-02-16 | 2.37港币 | 32.26% |
| 2026-02-13 | 2.39港币 | 32.09% |
| 2026-02-12 | 2.48港币 | 29.26% |
| 2026-02-11 | 2.50港币 | 28.93% |
| 2026-02-10 | 2.48港币 | 30.44% |
| 2026-02-09 | 2.45港币 | 34.20% |
| 2026-02-06 | 2.47港币 | 33.96% |
| 2026-02-05 | 2.52港币 | 32.86% |
| 2026-02-04 | 2.42港币 | 33.25% |
| 2026-02-03 | 2.30港币 | 27.63% |
| 2026-02-02 | 2.30港币 | 27.73% |
| 2026-01-30 | 2.32港币 | 27.64% |
| 2026-01-29 | 2.32港币 | 30.79% |
| 2026-01-28 | 2.36港币 | 30.45% |
| 2026-01-27 | 2.37港币 | 30.94% |
| 2026-01-26 | 2.36港币 | 31.09% |
| 2026-01-23 | 2.37港币 | 31.08% |
| 2026-01-22 | 2.42港币 | 36.93% |
| 2026-01-21 | 2.38港币 | 37.97% |
| 2026-01-20 | 2.34港币 | 37.60% |
| 2026-01-19 | 2.35港币 | 37.55% |
| 2026-01-16 | 2.35港币 | 37.60% |
| 2026-01-15 | 2.31港币 | 37.62% |