维珍妮(02199) - 历史波动率和股价曲线图
最后更新于：2026-07-09
维珍妮(02199) 的波动率为25.84%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 1.79港币 | 25.84% |
| 2026-07-08 | 1.76港币 | 24.85% |
| 2026-07-07 | 1.78港币 | 24.82% |
| 2026-07-06 | 1.76港币 | 24.44% |
| 2026-07-03 | 1.79港币 | 25.31% |
| 2026-07-02 | 1.78港币 | 31.13% |
| 2026-06-30 | 1.77港币 | 31.12% |
| 2026-06-29 | 1.73港币 | 41.69% |
| 2026-06-26 | 1.76港币 | 42.56% |
| 2026-06-25 | 1.80港币 | 41.71% |
| 2026-06-24 | 1.77港币 | 41.35% |
| 2026-06-23 | 1.79港币 | 41.99% |
| 2026-06-22 | 1.76港币 | 41.53% |
| 2026-06-18 | 1.78港币 | 41.53% |
| 2026-06-17 | 1.83港币 | 40.27% |
| 2026-06-16 | 1.84港币 | 40.44% |
| 2026-06-15 | 1.82港币 | 40.25% |
| 2026-06-12 | 1.86港币 | 39.42% |
| 2026-06-11 | 1.90港币 | 38.62% |
| 2026-06-10 | 1.87港币 | 39.11% |
| 2026-06-09 | 1.87港币 | 39.53% |
| 2026-06-08 | 1.88港币 | 39.94% |
| 2026-06-05 | 1.90港币 | 39.76% |
| 2026-06-04 | 1.89港币 | 40.11% |