( 02196.hk) | 14.11 | 0.98 | 2.23% (static1.97%) | 上市时间2012-10-30股价19.82港币涨跌幅0.30%成交金额6,457.08万港币换手率0.12%市值529.28亿港币H股市值109.39亿港币总股本26.70亿H股本5.52亿每手股数500上市至今年化投资收益率6.32%港股通持仓占H股比例57.41% (62.77亿港币2026-03-27) 累计做空占H股比例3.00% (3.09亿港币2026-03-20) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 30.97 | 市净率 | 2.79 | 股息率 | 1.34% (static1.40%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
复星医药(02196) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 19.82港币 | 9.13 |
| 2026-03-30 | 19.76港币 | 9.10 |
| 2026-03-27 | 19.81港币 | 9.12 |
| 2026-03-26 | 18.79港币 | 8.65 |
| 2026-03-25 | 18.94港币 | 8.72 |
| 2026-03-24 | 18.23港币 | 9.45 |
| 2026-03-23 | 17.95港币 | 9.31 |
| 2026-03-20 | 18.63港币 | 9.66 |
| 2026-03-19 | 18.73港币 | 9.71 |
| 2026-03-18 | 19.38港币 | 10.05 |
| 2026-03-17 | 19.27港币 | 9.99 |
| 2026-03-16 | 19.20港币 | 9.96 |
| 2026-03-13 | 19.00港币 | 9.85 |
| 2026-03-12 | 19.40港币 | 10.06 |
| 2026-03-11 | 19.57港币 | 10.15 |
| 2026-03-10 | 19.86港币 | 10.30 |
| 2026-03-09 | 19.56港币 | 10.14 |
| 2026-03-06 | 19.78港币 | 10.26 |
| 2026-03-05 | 18.83港币 | 9.77 |
| 2026-03-04 | 18.45港币 | 9.57 |
| 2026-03-03 | 18.82港币 | 9.76 |
| 2026-03-02 | 19.34港币 | 10.03 |
| 2026-02-27 | 20.02港币 | 10.38 |
| 2026-02-26 | 19.81港币 | 10.27 |