( 02196.hk) | 11.60 | 0.81 | 2.60% (2.55%) | 上市时间2012-10-30股价17.02港币涨跌幅2.90%成交金额6,163.20万港币换手率0.14%市值454.51亿港币H股市值93.94亿港币总股本26.70亿H股本5.52亿每手股数500上市至今年化投资收益率5.06%港股通持仓占H股比例59.44% (56.60亿港币2026-05-26) 累计做空占H股比例3.75% (3.61亿港币2026-05-22) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 25.86 | 市净率 | 2.41 | 股息率 | 1.42% (1.39%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
复星医药(02196) - 历史市现率走势图
最后更新于：2026-05-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-29 | 17.02港币 | 7.61 |
| 2026-05-28 | 16.54港币 | 7.40 |
| 2026-05-27 | 16.98港币 | 7.59 |
| 2026-05-26 | 17.25港币 | 7.71 |
| 2026-05-22 | 17.40港币 | 7.78 |
| 2026-05-21 | 17.48港币 | 7.82 |
| 2026-05-20 | 17.66港币 | 7.90 |
| 2026-05-19 | 17.78港币 | 7.95 |
| 2026-05-18 | 17.77港币 | 7.95 |
| 2026-05-15 | 18.09港币 | 8.09 |
| 2026-05-14 | 18.46港币 | 8.25 |
| 2026-05-13 | 18.63港币 | 8.33 |
| 2026-05-12 | 18.89港币 | 8.45 |
| 2026-05-11 | 19.41港币 | 8.68 |
| 2026-05-08 | 19.07港币 | 8.53 |
| 2026-05-07 | 19.10港币 | 8.54 |
| 2026-05-06 | 18.91港币 | 8.45 |
| 2026-05-05 | 18.82港币 | 8.41 |
| 2026-05-04 | 19.13港币 | 8.55 |
| 2026-04-30 | 19.11港币 | 8.54 |
| 2026-04-29 | 19.58港币 | 8.75 |
| 2026-04-28 | 19.96港币 | 9.19 |
| 2026-04-27 | 19.71港币 | 9.07 |
| 2026-04-24 | 20.14港币 | 9.27 |