嘉涛(香港)控股(02189) - 历史波动率和股价曲线图
最后更新于：2026-04-30
嘉涛(香港)控股(02189) 的波动率为39.65%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.49港币 | 39.65% |
| 2026-04-29 | 0.48港币 | 39.19% |
| 2026-04-28 | 0.48港币 | 39.19% |
| 2026-04-27 | 0.49港币 | 38.20% |
| 2026-04-24 | 0.47港币 | 35.56% |
| 2026-04-23 | 0.48港币 | 35.14% |
| 2026-04-22 | 0.49港币 | 33.94% |
| 2026-04-21 | 0.47港币 | 31.14% |
| 2026-04-20 | 0.47港币 | 32.45% |
| 2026-04-17 | 0.49港币 | 28.06% |
| 2026-04-16 | 0.47港币 | 25.36% |
| 2026-04-15 | 0.48港币 | 25.54% |
| 2026-04-14 | 0.48港币 | 25.54% |
| 2026-04-13 | 0.49港币 | 23.99% |
| 2026-04-10 | 0.49港币 | 23.99% |
| 2026-04-09 | 0.49港币 | 24.78% |
| 2026-04-08 | 0.49港币 | 30.43% |
| 2026-04-02 | 0.47港币 | 26.82% |
| 2026-04-01 | 0.46港币 | 25.71% |
| 2026-03-31 | 0.46港币 | 26.82% |
| 2026-03-30 | 0.45港币 | 30.15% |
| 2026-03-27 | 0.45港币 | 31.14% |
| 2026-03-26 | 0.45港币 | 32.21% |
| 2026-03-25 | 0.45港币 | 33.14% |