嘉涛(香港)控股(02189) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 0.45港币 | 4.30 |
| 2026-03-25 | 0.45港币 | 4.30 |
| 2026-03-24 | 0.45港币 | 4.30 |
| 2026-03-23 | 0.45港币 | 4.25 |
| 2026-03-20 | 0.45港币 | 4.25 |
| 2026-03-19 | 0.45港币 | 4.25 |
| 2026-03-18 | 0.45港币 | 4.30 |
| 2026-03-17 | 0.45港币 | 4.30 |
| 2026-03-16 | 0.45港币 | 4.25 |
| 2026-03-13 | 0.45港币 | 4.30 |
| 2026-03-12 | 0.45港币 | 4.30 |
| 2026-03-11 | 0.45港币 | 4.30 |
| 2026-03-10 | 0.45港币 | 4.30 |
| 2026-03-09 | 0.45港币 | 4.25 |
| 2026-03-06 | 0.46港币 | 4.39 |
| 2026-03-05 | 0.46港币 | 4.39 |
| 2026-03-04 | 0.46港币 | 4.39 |
| 2026-03-03 | 0.47港币 | 4.44 |
| 2026-03-02 | 0.45港币 | 4.30 |
| 2026-02-27 | 0.46港币 | 4.39 |
| 2026-02-26 | 0.46港币 | 4.35 |
| 2026-02-25 | 0.46港币 | 4.39 |
| 2026-02-24 | 0.46港币 | 4.35 |
| 2026-02-23 | 0.46港币 | 4.35 |