嘉涛(香港)控股(02189) - 历史市盈率及分位点走势图
最后更新于:2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.50港币 | 14.46 | 63.50% | 6.19 | 8.26 | 19.83 |
| 2026-10-15 | 0.51港币 | 14.90 | 65.94% | 6.19 | 8.18 | 19.83 |
| 2026-10-14 | 0.52港币 | 15.19 | 66.03% | 6.19 | 8.10 | 19.83 |
| 2026-10-13 | 0.52港币 | 15.19 | 66.12% | 6.19 | 8.10 | 19.83 |
| 2026-10-12 | 0.50港币 | 14.61 | 65.44% | 6.19 | 8.10 | 19.83 |
| 2026-10-09 | 0.50港币 | 14.61 | 65.67% | 6.19 | 8.10 | 19.83 |
| 2026-10-08 | 0.48港币 | 14.03 | 59.84% | 6.19 | 8.10 | 19.83 |
| 2026-10-07 | 0.47港币 | 13.73 | 58.97% | 6.19 | 8.10 | 19.83 |
| 2026-10-06 | 0.48港币 | 14.03 | 59.86% | 6.19 | 8.10 | 19.83 |
| 2026-10-05 | 0.48港币 | 13.88 | 59.59% | 6.19 | 8.10 | 19.83 |
| 2026-10-02 | 0.48港币 | 14.03 | 60.11% | 6.07 | 8.10 | 19.83 |
| 2026-09-30 | 0.47港币 | 13.59 | 58.83% | 6.07 | 8.10 | 19.83 |
| 2026-09-29 | 0.48港币 | 14.03 | 60.14% | 6.07 | 8.10 | 19.83 |
| 2026-09-28 | 0.47港币 | 13.73 | 59.59% | 6.07 | 8.10 | 19.83 |
| 2026-09-25 | 0.47港币 | 13.73 | 59.84% | 6.07 | 8.10 | 19.83 |
| 2026-09-24 | 0.47港币 | 13.73 | 59.97% | 6.07 | 8.10 | 19.83 |
| 2026-09-23 | 0.48港币 | 14.03 | 60.33% | 6.07 | 8.10 | 19.83 |
| 2026-09-22 | 0.47港币 | 13.59 | 59.59% | 6.07 | 8.10 | 19.83 |
| 2026-09-21 | 0.46港币 | 13.44 | 58.50% | 6.07 | 8.10 | 19.83 |
| 2026-09-18 | 0.46港币 | 13.44 | 58.75% | 6.07 | 8.10 | 19.83 |
| 2026-09-17 | 0.48港币 | 13.88 | 60.24% | 6.07 | 8.10 | 19.83 |
| 2026-09-16 | 0.47港币 | 13.59 | 59.92% | 6.07 | 8.10 | 19.83 |
| 2026-09-15 | 0.46港币 | 13.44 | 59.05% | 6.07 | 8.10 | 19.83 |
| 2026-09-14 | 0.47港币 | 13.59 | 60.00% | 6.07 | 8.10 | 19.83 |