智欣集团控股(02187) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.45港币 | -8.75 |
| 2026-10-15 | 0.45港币 | -8.75 |
| 2026-10-14 | 0.47港币 | -9.14 |
| 2026-10-13 | 0.47港币 | -9.04 |
| 2026-10-12 | 0.47港币 | -9.14 |
| 2026-10-09 | 0.50港币 | -9.63 |
| 2026-10-08 | 0.47港币 | -9.14 |
| 2026-10-07 | 0.48港币 | -9.33 |
| 2026-10-06 | 0.49港币 | -9.43 |
| 2026-10-05 | 0.48港币 | -9.24 |
| 2026-10-02 | 0.48港币 | -9.24 |
| 2026-09-30 | 0.48港币 | -9.24 |
| 2026-09-29 | 0.50港币 | -9.63 |
| 2026-09-28 | 0.48港币 | -9.33 |
| 2026-09-25 | 0.48港币 | -9.33 |
| 2026-09-24 | 0.47港币 | -9.04 |
| 2026-09-23 | 0.46港币 | -8.95 |
| 2026-09-22 | 0.45港币 | -8.75 |
| 2026-09-21 | 0.45港币 | -8.75 |
| 2026-09-18 | 0.44港币 | -8.56 |
| 2026-09-17 | 0.45港币 | -8.75 |
| 2026-09-16 | 0.46港币 | -8.95 |
| 2026-09-15 | 0.42港币 | -8.17 |
| 2026-09-14 | 0.45港币 | -8.75 |