智欣集团控股(02187) - 历史波动率和股价曲线图
最后更新于：2026-10-14
智欣集团控股(02187) 的波动率为51.47%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.47港币 | 51.47% |
| 2026-10-13 | 0.47港币 | 57.81% |
| 2026-10-12 | 0.47港币 | 58.07% |
| 2026-10-09 | 0.50港币 | 57.39% |
| 2026-10-08 | 0.47港币 | 55.14% |
| 2026-10-07 | 0.48港币 | 54.26% |
| 2026-10-06 | 0.49港币 | 53.93% |
| 2026-10-05 | 0.48港币 | 54.06% |
| 2026-10-02 | 0.48港币 | 59.17% |
| 2026-09-30 | 0.48港币 | 59.44% |
| 2026-09-29 | 0.50港币 | 63.18% |
| 2026-09-28 | 0.48港币 | 70.96% |
| 2026-09-25 | 0.48港币 | 72.28% |
| 2026-09-24 | 0.47港币 | 71.57% |
| 2026-09-23 | 0.46港币 | 72.56% |
| 2026-09-22 | 0.45港币 | 72.18% |
| 2026-09-21 | 0.45港币 | 72.18% |
| 2026-09-18 | 0.44港币 | 71.62% |
| 2026-09-17 | 0.45港币 | 76.69% |
| 2026-09-16 | 0.46港币 | 86.16% |
| 2026-09-15 | 0.42港币 | 78.84% |
| 2026-09-14 | 0.45港币 | 75.39% |
| 2026-09-11 | 0.44港币 | 74.78% |
| 2026-09-10 | 0.42港币 | 71.37% |