智欣集团控股(02187) - 历史波动率和股价曲线图
最后更新于：2026-04-27
智欣集团控股(02187) 的波动率为43.14%。最新更新于2026-04-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-27 | 0.77港币 | 43.14% |
| 2026-04-24 | 0.78港币 | 43.43% |
| 2026-04-23 | 0.75港币 | 40.41% |
| 2026-04-22 | 0.76港币 | 42.76% |
| 2026-04-21 | 0.78港币 | 42.25% |
| 2026-04-20 | 0.81港币 | 41.11% |
| 2026-04-17 | 0.85港币 | 38.80% |
| 2026-04-16 | 0.84港币 | 38.50% |
| 2026-04-15 | 0.84港币 | 39.20% |
| 2026-04-14 | 0.84港币 | 55.23% |
| 2026-04-13 | 0.88港币 | 60.50% |
| 2026-04-10 | 0.87港币 | 61.60% |
| 2026-04-09 | 0.88港币 | 61.18% |
| 2026-04-08 | 0.86港币 | 61.67% |
| 2026-04-02 | 0.86港币 | 61.67% |
| 2026-04-01 | 0.89港币 | 59.60% |
| 2026-03-31 | 0.89港币 | 60.16% |
| 2026-03-30 | 0.88港币 | 61.65% |
| 2026-03-27 | 0.86港币 | 63.70% |
| 2026-03-26 | 0.89港币 | 62.00% |
| 2026-03-25 | 0.85港币 | 61.27% |
| 2026-03-24 | 0.84港币 | 62.01% |
| 2026-03-23 | 0.85港币 | 61.90% |
| 2026-03-20 | 0.89港币 | 59.47% |