智欣集团控股(02187) - 历史波动率和股价曲线图
最后更新于：2026-06-22
智欣集团控股(02187) 的波动率为39.91%。最新更新于2026-06-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-22 | 0.58港币 | 39.91% |
| 2026-06-18 | 0.58港币 | 41.51% |
| 2026-06-17 | 0.60港币 | 44.63% |
| 2026-06-16 | 0.61港币 | 49.86% |
| 2026-06-15 | 0.62港币 | 49.82% |
| 2026-06-12 | 0.64港币 | 50.33% |
| 2026-06-11 | 0.63港币 | 49.67% |
| 2026-06-10 | 0.64港币 | 51.36% |
| 2026-06-09 | 0.65港币 | 52.85% |
| 2026-06-08 | 0.68港币 | 52.29% |
| 2026-06-05 | 0.70港币 | 52.91% |
| 2026-06-04 | 0.71港币 | 52.88% |
| 2026-06-03 | 0.70港币 | 52.44% |
| 2026-06-02 | 0.70港币 | 54.72% |
| 2026-06-01 | 0.70港币 | 54.92% |
| 2026-05-29 | 0.71港币 | 56.12% |
| 2026-05-28 | 0.71港币 | 65.75% |
| 2026-05-27 | 0.74港币 | 64.79% |
| 2026-05-26 | 0.74港币 | 64.90% |
| 2026-05-22 | 0.69港币 | 61.15% |
| 2026-05-21 | 0.69港币 | 61.21% |
| 2026-05-20 | 0.72港币 | 60.12% |
| 2026-05-19 | 0.69港币 | 58.61% |
| 2026-05-18 | 0.74港币 | 56.02% |