绿叶制药(02186) - 历史市现率走势图
最后更新于:2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.86港币 | 3.75 |
| 2026-06-04 | 1.85港币 | 3.73 |
| 2026-06-03 | 2.17港币 | 4.37 |
| 2026-06-02 | 2.20港币 | 4.43 |
| 2026-06-01 | 2.23港币 | 4.49 |
| 2026-05-29 | 2.17港币 | 4.37 |
| 2026-05-28 | 2.11港币 | 4.25 |
| 2026-05-27 | 2.21港币 | 4.45 |
| 2026-05-26 | 2.23港币 | 4.49 |
| 2026-05-22 | 2.26港币 | 4.55 |
| 2026-05-21 | 2.24港币 | 4.51 |
| 2026-05-20 | 2.26港币 | 4.55 |
| 2026-05-19 | 2.28港币 | 4.59 |
| 2026-05-18 | 2.25港币 | 4.53 |
| 2026-05-15 | 2.35港币 | 4.73 |
| 2026-05-14 | 2.42港币 | 4.87 |
| 2026-05-13 | 2.45港币 | 4.93 |
| 2026-05-12 | 2.48港币 | 4.99 |
| 2026-05-11 | 2.60港币 | 5.24 |
| 2026-05-08 | 2.61港币 | 5.26 |
| 2026-05-07 | 2.61港币 | 5.26 |
| 2026-05-06 | 2.54港币 | 5.11 |
| 2026-05-05 | 2.53港币 | 5.09 |
| 2026-05-04 | 2.56港币 | 5.15 |