绿叶制药(02186) - 历史市现率走势图
最后更新于:2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 1.71港币 | 12.63 |
| 2026-10-15 | 1.72港币 | 12.74 |
| 2026-10-14 | 1.70港币 | 12.59 |
| 2026-10-13 | 1.71港币 | 12.66 |
| 2026-10-12 | 1.72港币 | 12.74 |
| 2026-10-09 | 1.73港币 | 12.81 |
| 2026-10-08 | 1.77港币 | 13.07 |
| 2026-10-07 | 1.79港币 | 13.26 |
| 2026-10-06 | 1.84港币 | 13.63 |
| 2026-10-05 | 1.81港币 | 13.37 |
| 2026-10-02 | 1.83港币 | 13.55 |
| 2026-09-30 | 1.90港币 | 14.03 |
| 2026-09-29 | 1.83港币 | 13.51 |
| 2026-09-28 | 1.79港币 | 13.22 |
| 2026-09-25 | 1.84港币 | 13.59 |
| 2026-09-24 | 1.89港币 | 13.96 |
| 2026-09-23 | 1.91港币 | 3.85 |
| 2026-09-22 | 1.84港币 | 3.71 |
| 2026-09-21 | 1.88港币 | 3.78 |
| 2026-09-18 | 1.75港币 | 3.52 |
| 2026-09-17 | 1.70港币 | 3.42 |
| 2026-09-16 | 1.77港币 | 3.55 |
| 2026-09-15 | 1.80港币 | 3.61 |
| 2026-09-14 | 1.79港币 | 3.60 |