瑞科生物-B(02179) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 5.04港币 | -5.64 |
| 2026-07-22 | 5.04港币 | -5.64 |
| 2026-07-21 | 5.04港币 | -5.64 |
| 2026-07-20 | 5.04港币 | -5.64 |
| 2026-07-17 | 5.05港币 | -5.65 |
| 2026-07-16 | 5.05港币 | -5.65 |
| 2026-07-15 | 5.00港币 | -5.60 |
| 2026-07-14 | 5.00港币 | -5.60 |
| 2026-07-13 | 5.00港币 | -5.60 |
| 2026-07-10 | 5.00港币 | -5.60 |
| 2026-07-09 | 5.14港币 | -5.75 |
| 2026-07-08 | 5.17港币 | -5.79 |
| 2026-07-07 | 5.15港币 | -5.76 |
| 2026-07-06 | 5.00港币 | -5.60 |
| 2026-07-03 | 4.80港币 | -5.37 |
| 2026-07-02 | 4.80港币 | -5.37 |
| 2026-06-30 | 4.70港币 | -5.26 |
| 2026-06-29 | 4.69港币 | -5.25 |
| 2026-06-26 | 4.69港币 | -5.25 |
| 2026-06-25 | 4.71港币 | -5.27 |
| 2026-06-24 | 4.71港币 | -5.27 |
| 2026-06-23 | 4.71港币 | -5.27 |
| 2026-06-22 | 4.71港币 | -5.27 |
| 2026-06-18 | 4.71港币 | -5.27 |