瑞科生物-B(02179) - 历史波动率和股价曲线图
最后更新于：2026-05-06
瑞科生物-B(02179) 的波动率为40.79%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 5.18港币 | 40.79% |
| 2026-05-05 | 5.19港币 | 40.71% |
| 2026-05-04 | 5.19港币 | 40.56% |
| 2026-04-30 | 5.19港币 | 40.67% |
| 2026-04-29 | 5.10港币 | 40.74% |
| 2026-04-28 | 5.07港币 | 40.90% |
| 2026-04-27 | 5.09港币 | 63.01% |
| 2026-04-24 | 5.04港币 | 62.98% |
| 2026-04-23 | 5.10港币 | 62.88% |
| 2026-04-22 | 5.20港币 | 62.45% |
| 2026-04-21 | 5.15港币 | 63.07% |
| 2026-04-20 | 5.15港币 | 66.46% |
| 2026-04-17 | 5.17港币 | 66.30% |
| 2026-04-16 | 5.11港币 | 66.41% |
| 2026-04-15 | 5.11港币 | 67.21% |
| 2026-04-14 | 5.10港币 | 73.21% |
| 2026-04-13 | 5.00港币 | 73.11% |
| 2026-04-10 | 4.90港币 | 73.01% |
| 2026-04-09 | 4.80港币 | 72.85% |
| 2026-04-08 | 4.50港币 | 69.46% |
| 2026-04-02 | 4.10港币 | 60.62% |
| 2026-04-01 | 4.10港币 | 60.62% |
| 2026-03-31 | 4.08港币 | 62.43% |
| 2026-03-30 | 4.09港币 | 62.44% |