百勤油服(02178) - 历史市现率走势图
最后更新于：2026-05-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-29 | 0.21港币 | 10.19 |
| 2026-05-28 | 0.23港币 | 11.02 |
| 2026-05-27 | 0.23港币 | 11.07 |
| 2026-05-26 | 0.23港币 | 11.02 |
| 2026-05-22 | 0.23港币 | 11.22 |
| 2026-05-21 | 0.24港币 | 11.51 |
| 2026-05-20 | 0.23港币 | 11.36 |
| 2026-05-19 | 0.24港币 | 11.56 |
| 2026-05-18 | 0.25港币 | 12.00 |
| 2026-05-15 | 0.24港币 | 11.66 |
| 2026-05-14 | 0.23港币 | 11.36 |
| 2026-05-13 | 0.23港币 | 11.27 |
| 2026-05-12 | 0.23港币 | 11.41 |
| 2026-05-11 | 0.22港币 | 10.73 |
| 2026-05-08 | 0.21港币 | 10.19 |
| 2026-05-07 | 0.20港币 | 9.70 |
| 2026-05-06 | 0.21港币 | 10.04 |
| 2026-05-05 | 0.22港币 | 10.68 |
| 2026-05-04 | 0.22港币 | 10.97 |
| 2026-04-30 | 0.24港币 | 11.51 |
| 2026-04-29 | 0.23港币 | 11.22 |
| 2026-04-28 | 0.23港币 | 11.27 |
| 2026-04-27 | 0.23港币 | 11.27 |
| 2026-04-24 | 0.23港币 | 11.36 |