百勤油服(02178) - 历史波动率和股价曲线图
最后更新于：2026-10-15
百勤油服(02178) 的波动率为65.19%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.17港币 | 65.19% |
| 2026-10-14 | 0.18港币 | 62.29% |
| 2026-10-13 | 0.19港币 | 66.17% |
| 2026-10-12 | 0.19港币 | 66.17% |
| 2026-10-09 | 0.19港币 | 67.32% |
| 2026-10-08 | 0.20港币 | 65.64% |
| 2026-10-07 | 0.20港币 | 64.95% |
| 2026-10-06 | 0.21港币 | 62.56% |
| 2026-10-05 | 0.21港币 | 62.62% |
| 2026-10-02 | 0.20港币 | 60.32% |
| 2026-09-30 | 0.19港币 | 61.81% |
| 2026-09-29 | 0.21港币 | 59.47% |
| 2026-09-28 | 0.21港币 | 72.63% |
| 2026-09-25 | 0.21港币 | 77.98% |
| 2026-09-24 | 0.21港币 | 81.65% |
| 2026-09-23 | 0.20港币 | 79.91% |
| 2026-09-22 | 0.22港币 | 76.81% |
| 2026-09-21 | 0.22港币 | 76.81% |
| 2026-09-18 | 0.24港币 | 75.20% |
| 2026-09-17 | 0.24港币 | 75.08% |
| 2026-09-16 | 0.24港币 | 75.17% |
| 2026-09-15 | 0.24港币 | 75.94% |
| 2026-09-14 | 0.26港币 | 76.56% |
| 2026-09-11 | 0.26港币 | 76.98% |