百勤油服(02178) - 历史波动率和股价曲线图
最后更新于：2026-06-05
百勤油服(02178) 的波动率为81.52%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.19港币 | 81.52% |
| 2026-06-04 | 0.20港币 | 81.33% |
| 2026-06-03 | 0.21港币 | 81.16% |
| 2026-06-02 | 0.21港币 | 81.16% |
| 2026-06-01 | 0.19港币 | 76.91% |
| 2026-05-29 | 0.21港币 | 71.65% |
| 2026-05-28 | 0.22港币 | 69.91% |
| 2026-05-27 | 0.23港币 | 68.11% |
| 2026-05-26 | 0.22港币 | 66.06% |
| 2026-05-22 | 0.23港币 | 65.90% |
| 2026-05-21 | 0.24港币 | 65.90% |
| 2026-05-20 | 0.23港币 | 66.06% |
| 2026-05-19 | 0.24港币 | 66.23% |
| 2026-05-18 | 0.25港币 | 65.81% |
| 2026-05-15 | 0.24港币 | 66.85% |
| 2026-05-14 | 0.23港币 | 65.12% |
| 2026-05-13 | 0.23港币 | 71.53% |
| 2026-05-12 | 0.23港币 | 72.58% |
| 2026-05-11 | 0.22港币 | 72.11% |
| 2026-05-08 | 0.21港币 | 73.41% |
| 2026-05-07 | 0.20港币 | 72.28% |
| 2026-05-06 | 0.21港币 | 85.07% |
| 2026-05-05 | 0.22港币 | 94.81% |
| 2026-05-04 | 0.22港币 | 100.50% |