优趣汇控股(02177) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 2.40港币 | -36.35 |
| 2026-03-26 | 2.43港币 | -36.81 |
| 2026-03-25 | 2.43港币 | -36.81 |
| 2026-03-24 | 2.45港币 | -37.11 |
| 2026-03-23 | 2.40港币 | -36.35 |
| 2026-03-20 | 2.46港币 | -37.26 |
| 2026-03-19 | 2.54港币 | -38.47 |
| 2026-03-18 | 2.46港币 | -37.26 |
| 2026-03-17 | 2.46港币 | -37.26 |
| 2026-03-16 | 2.53港币 | -38.32 |
| 2026-03-13 | 2.59港币 | -39.23 |
| 2026-03-12 | 2.53港币 | -38.32 |
| 2026-03-11 | 2.50港币 | -37.87 |
| 2026-03-10 | 2.50港币 | -37.87 |
| 2026-03-09 | 2.50港币 | -37.87 |
| 2026-03-06 | 2.52港币 | -38.17 |
| 2026-03-05 | 2.52港币 | -38.17 |
| 2026-03-04 | 2.50港币 | -37.87 |
| 2026-03-03 | 2.54港币 | -38.47 |
| 2026-03-02 | 2.56港币 | -38.77 |
| 2026-02-27 | 2.64港币 | -39.99 |
| 2026-02-26 | 2.65港币 | -40.14 |
| 2026-02-25 | 2.70港币 | -40.90 |
| 2026-02-24 | 2.73港币 | -41.35 |