优趣汇控股(02177) - 历史波动率和股价曲线图
最后更新于：2026-08-21
优趣汇控股(02177) 的波动率为52.32%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 2.16港币 | 52.32% |
| 2026-08-20 | 2.18港币 | 52.18% |
| 2026-08-19 | 2.16港币 | 52.58% |
| 2026-08-18 | 2.16港币 | 52.82% |
| 2026-08-17 | 2.16港币 | 52.93% |
| 2026-08-14 | 2.16港币 | 54.47% |
| 2026-08-13 | 2.17港币 | 54.47% |
| 2026-08-12 | 2.17港币 | 54.47% |
| 2026-08-11 | 2.17港币 | 54.47% |
| 2026-08-10 | 2.17港币 | 54.47% |
| 2026-08-07 | 2.08港币 | 51.99% |
| 2026-08-06 | 2.07港币 | 51.93% |
| 2026-08-05 | 2.07港币 | 55.77% |
| 2026-08-04 | 2.19港币 | 51.97% |
| 2026-08-03 | 2.20港币 | 51.96% |
| 2026-07-31 | 1.97港币 | 36.25% |
| 2026-07-30 | 2.00港币 | 36.17% |
| 2026-07-29 | 1.97港币 | 41.94% |
| 2026-07-28 | 1.96港币 | 42.06% |
| 2026-07-27 | 2.02港币 | 41.61% |
| 2026-07-24 | 2.11港币 | 38.91% |
| 2026-07-23 | 2.11港币 | 38.91% |
| 2026-07-22 | 2.15港币 | 39.38% |
| 2026-07-21 | 2.18港币 | 41.45% |