优趣汇控股(02177) - 历史波动率和股价曲线图
最后更新于：2026-06-17
优趣汇控股(02177) 的波动率为23.06%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 2.41港币 | 23.06% |
| 2026-06-16 | 2.45港币 | 22.45% |
| 2026-06-15 | 2.41港币 | 21.45% |
| 2026-06-12 | 2.45港币 | 22.20% |
| 2026-06-11 | 2.44港币 | 23.18% |
| 2026-06-10 | 2.42港币 | 22.79% |
| 2026-06-09 | 2.45港币 | 22.64% |
| 2026-06-08 | 2.42港币 | 21.89% |
| 2026-06-05 | 2.45港币 | 21.73% |
| 2026-06-04 | 2.45港币 | 22.07% |
| 2026-06-03 | 2.48港币 | 22.14% |
| 2026-06-02 | 2.46港币 | 21.82% |
| 2026-06-01 | 2.45港币 | 22.01% |
| 2026-05-29 | 2.51港币 | 23.58% |
| 2026-05-28 | 2.45港币 | 22.30% |
| 2026-05-27 | 2.46港币 | 22.26% |
| 2026-05-26 | 2.46港币 | 22.30% |
| 2026-05-22 | 2.54港币 | 19.20% |
| 2026-05-21 | 2.54港币 | 20.55% |
| 2026-05-20 | 2.50港币 | 20.01% |
| 2026-05-19 | 2.52港币 | 20.50% |
| 2026-05-18 | 2.52港币 | 20.49% |
| 2026-05-15 | 2.52港币 | 20.56% |
| 2026-05-14 | 2.58港币 | 23.70% |