优趣汇控股(02177) - 历史波动率和股价曲线图
最后更新于：2026-01-12
优趣汇控股(02177) 的波动率为45.86%。最新更新于2026-01-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-12 | 2.81港币 | 45.86% |
| 2026-01-09 | 2.80港币 | 45.59% |
| 2026-01-08 | 2.67港币 | 55.19% |
| 2026-01-07 | 2.68港币 | 66.50% |
| 2026-01-06 | 2.64港币 | 71.99% |
| 2026-01-05 | 2.69港币 | 71.68% |
| 2026-01-02 | 2.88港币 | 67.08% |
| 2025-12-31 | 2.86港币 | 67.28% |
| 2025-12-30 | 3.07港币 | 61.03% |
| 2025-12-29 | 3.25港币 | 59.54% |
| 2025-12-24 | 3.24港币 | 59.53% |
| 2025-12-23 | 3.28港币 | 59.02% |
| 2025-12-22 | 3.34港币 | 58.59% |
| 2025-12-19 | 3.36港币 | 58.86% |
| 2025-12-18 | 3.30港币 | 59.89% |
| 2025-12-17 | 3.27港币 | 59.94% |
| 2025-12-16 | 3.28港币 | 59.74% |
| 2025-12-15 | 3.37港币 | 57.97% |
| 2025-12-12 | 3.45港币 | 60.85% |
| 2025-12-11 | 3.46港币 | 61.21% |
| 2025-12-10 | 3.47港币 | 63.74% |
| 2025-12-09 | 3.49港币 | 63.46% |
| 2025-12-08 | 3.18港币 | 56.20% |
| 2025-12-05 | 2.89港币 | 46.24% |