沧港铁路(02169) - 历史波动率和股价曲线图
最后更新于：2026-05-08
沧港铁路(02169) 的波动率为31.00%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 0.55港币 | 31.00% |
| 2026-05-07 | 0.56港币 | 30.53% |
| 2026-05-06 | 0.56港币 | 30.53% |
| 2026-05-05 | 0.58港币 | 28.02% |
| 2026-05-04 | 0.58港币 | 28.74% |
| 2026-04-30 | 0.56港币 | 26.14% |
| 2026-04-29 | 0.57港币 | 27.87% |
| 2026-04-28 | 0.57港币 | 30.77% |
| 2026-04-27 | 0.56港币 | 30.31% |
| 2026-04-24 | 0.55港币 | 29.54% |
| 2026-04-23 | 0.57港币 | 34.57% |
| 2026-04-22 | 0.56港币 | 33.47% |
| 2026-04-21 | 0.55港币 | 41.09% |
| 2026-04-20 | 0.56港币 | 41.99% |
| 2026-04-17 | 0.57港币 | 45.95% |
| 2026-04-16 | 0.57港币 | 49.78% |
| 2026-04-15 | 0.58港币 | 49.78% |
| 2026-04-14 | 0.57港币 | 52.95% |
| 2026-04-13 | 0.58港币 | 52.75% |
| 2026-04-10 | 0.59港币 | 52.42% |
| 2026-04-09 | 0.59港币 | 52.60% |
| 2026-04-08 | 0.59港币 | 101.62% |
| 2026-04-02 | 0.59港币 | 107.77% |
| 2026-04-01 | 0.59港币 | 107.95% |