( 02169.hk) | 50.04 | 3.69 | 0.78% | 上市时间2020-10-23股价0.82港币涨跌幅2.50%成交金额3,265.72万港币换手率1.02%市值32.80亿港币H股市值32.80亿港币总股本40.00亿H股本40.00亿每手股数2,000上市至今年化投资收益率27.52%港股通持仓占H股比例43.31% (13.17亿港币2025-12-23) 累计做空占H股比例0.34% (1,007.14万港币2025-12-19) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.53 | 市净率 | 0.95 | 股息率 | 5.47% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
沧港铁路(02169) - 历史波动率和股价曲线图
最后更新于：2025-12-30
沧港铁路(02169) 的波动率为39.50%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 0.82港币 | 39.50% |
| 2025-12-29 | 0.80港币 | 42.25% |
| 2025-12-24 | 0.78港币 | 41.45% |
| 2025-12-23 | 0.76港币 | 40.76% |
| 2025-12-22 | 0.76港币 | 41.85% |
| 2025-12-19 | 0.74港币 | 41.04% |
| 2025-12-18 | 0.73港币 | 41.64% |
| 2025-12-17 | 0.71港币 | 40.09% |
| 2025-12-16 | 0.71港币 | 40.09% |
| 2025-12-15 | 0.72港币 | 40.05% |
| 2025-12-12 | 0.71港币 | 39.52% |
| 2025-12-11 | 0.70港币 | 38.97% |
| 2025-12-10 | 0.73港币 | 36.71% |
| 2025-12-09 | 0.72港币 | 36.63% |
| 2025-12-08 | 0.73港币 | 36.59% |
| 2025-12-05 | 0.69港币 | 29.54% |
| 2025-12-04 | 0.67港币 | 27.35% |
| 2025-12-03 | 0.68港币 | 27.28% |
| 2025-12-02 | 0.68港币 | 29.07% |
| 2025-12-01 | 0.69港币 | 29.03% |
| 2025-11-28 | 0.72港币 | 27.13% |
| 2025-11-27 | 0.75港币 | 26.08% |
| 2025-11-26 | 0.75港币 | 26.67% |
| 2025-11-25 | 0.76港币 | 28.14% |