沧港铁路(02169) - 历史互联互通持仓和股价走势图
最后更新于：2026-06-30
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 07-03 (周五) | -- | -- | -- | -- (--) | 0.52港币 (-1.89%) | |
| 07-02 (周四) | -- | -- | -- | -- (--) | 0.53港币 (3.92%) | |
| 06-30 (周二) | -85.00万股 | -63.81% | -43.43万港币 | 8.26亿港币 (40.50%) | 0.51港币 (2.00%) | -- (717/1106) |
| 06-29 (周一) | -12.00万股 | -18.35% | -6.15万港币 | 8.10亿港币 (40.52%) | 0.50港币 (-3.85%) | |
| 06-26 (周五) | -52.80万股 | -19.05% | -27.03万港币 | 8.43亿港币 (40.53%) | 0.52港币 (0%) | |
| 06-25 (周四) | -12.60万股 | -16.62% | -6.65万港币 | 8.43亿港币 (40.54%) | 0.52港币 (-1.89%) | |
| 06-24 (周三) | -207.20万股 | -60.94% | -111.19万港币 | 8.60亿港币 (40.54%) | 0.53港币 (-1.85%) | |
| 近5个交易日 | -369.60万股 | -35.75% | -194.46万港币 | 净收益率: 1.17% | (-5.56%) | -0.09% (656/1106) |
| 06-23 (周二) | -2.20万股 | -2.56% | -1.20万港币 | 8.77亿港币 (40.60%) | 0.54港币 (0%) | |
| 06-22 (周一) | -36.80万股 | -65.48% | -19.90万港币 | 8.77亿港币 (40.60%) | 0.54港币 (-1.82%) | |
| 06-18 (周四) | -106.40万股 | -39.06% | -56.59万港币 | 8.93亿港币 (40.60%) | 0.55港币 (0%) | |
| 06-17 (周三) | -20.00万股 | -54.64% | -11.06万港币 | 8.94亿港币 (40.63%) | 0.55港币 (0%) | |
| 06-16 (周二) | -1.20万股 | -2.42% | -6,629.00港币 | 8.94亿港币 (40.64%) | 0.55港币 (-1.79%) | |
| 06-15 (周一) | -53.00万股 | -75.50% | -29.18万港币 | 9.10亿港币 (40.64%) | 0.56港币 (1.82%) | |
| 06-12 (周五) | -11.80万股 | -13.69% | -6.51万港币 | 8.94亿港币 (40.65%) | 0.55港币 (0%) | |
| 06-11 (周四) | -15.00万股 | -22.06% | -8.13万港币 | 8.94亿港币 (40.65%) | 0.55港币 (0%) | |
| 06-10 (周三) | -2,000.00股 | -0.28% | -1,106.00港币 | 8.94亿港币 (40.66%) | 0.55港币 (-1.79%) | |
| 06-09 (周二) | -1.80万股 | -3.96% | -9,936.00港币 | 9.11亿港币 (40.66%) | 0.56港币 (0%) | |
| 06-08 (周一) | -1.80万股 | -2.69% | -9,946.00港币 | 9.11亿港币 (40.66%) | 0.56港币 (0%) | |
| 06-05 (周五) | -2.40万股 | -1.75% | -1.38万港币 | 9.11亿港币 (40.66%) | 0.56港币 (-3.45%) | |
| 06-04 (周四) | -4.80万股 | -12.12% | -2.78万港币 | 9.43亿港币 (40.66%) | 0.58港币 (0%) | |
| 06-03 (周三) | -5.60万股 | -7.98% | -3.24万港币 | 9.43亿港币 (40.66%) | 0.58港币 (-1.69%) | |
| 06-02 (周二) | -18.80万股 | -36.86% | -10.79万港币 | 9.60亿港币 (40.66%) | 0.59港币 (3.51%) | |
| 近20个交易日 | -651.40万股 | -25.99% | -347.98万港币 | 净收益率: 2.67% | (-10.53%) | -0.16% (613/1106) |
| 近1个交易日 | -85.00万股 | -63.81% | -43.43万港币 | 净收益率: -1.76% | (2.00%) | -0.02% (717/1106) |
| 近60个交易日 | -1,525.80万股 | -24.44% | -838.01万港币 | 净收益率: 5.33% | (-13.56%) | -0.38% (611/1106) |
| 近120个交易日 | -1.04亿股 | -14.70% | -7,064.38万港币 | 净收益率: 23.14% | (-37.80%) | -2.61% (748/1106) |
| 近240个交易日 | 11.77亿股 | -4.65% | 10.05亿港币 | 净收益率: -39.13% | (-65.54%) | 29.42% (5/1106) |