佳兆业美好(02168) - 历史波动率和股价曲线图
最后更新于：2026-06-26
佳兆业美好(02168) 的波动率为33.93%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.90港币 | 33.93% |
| 2026-06-25 | 0.93港币 | 32.91% |
| 2026-06-24 | 0.94港币 | 32.97% |
| 2026-06-23 | 0.94港币 | 32.97% |
| 2026-06-22 | 0.94港币 | 32.89% |
| 2026-06-18 | 0.95港币 | 32.95% |
| 2026-06-17 | 0.97港币 | 34.65% |
| 2026-06-16 | 0.96港币 | 34.28% |
| 2026-06-15 | 0.94港币 | 32.99% |
| 2026-06-12 | 0.98港币 | 31.33% |
| 2026-06-11 | 1.00港币 | 31.16% |
| 2026-06-10 | 1.01港币 | 32.03% |
| 2026-06-09 | 1.02港币 | 32.73% |
| 2026-06-08 | 1.02港币 | 33.40% |
| 2026-06-05 | 1.02港币 | 34.20% |
| 2026-06-04 | 1.07港币 | 31.22% |
| 2026-06-03 | 1.02港币 | 25.73% |
| 2026-06-02 | 1.03港币 | 28.50% |
| 2026-06-01 | 1.02港币 | 28.52% |
| 2026-05-29 | 1.04港币 | 28.02% |
| 2026-05-28 | 1.05港币 | 29.11% |
| 2026-05-27 | 1.07港币 | 28.64% |
| 2026-05-26 | 1.07港币 | 35.12% |
| 2026-05-22 | 1.07港币 | 35.12% |