佳兆业美好(02168) - 历史波动率和股价曲线图
最后更新于：2026-06-05
佳兆业美好(02168) 的波动率为34.20%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 1.02港币 | 34.20% |
| 2026-06-04 | 1.07港币 | 31.22% |
| 2026-06-03 | 1.02港币 | 25.73% |
| 2026-06-02 | 1.03港币 | 28.50% |
| 2026-06-01 | 1.02港币 | 28.52% |
| 2026-05-29 | 1.04港币 | 28.02% |
| 2026-05-28 | 1.05港币 | 29.11% |
| 2026-05-27 | 1.07港币 | 28.64% |
| 2026-05-26 | 1.07港币 | 35.12% |
| 2026-05-22 | 1.07港币 | 35.12% |
| 2026-05-21 | 1.08港币 | 35.62% |
| 2026-05-20 | 1.08港币 | 37.00% |
| 2026-05-19 | 1.05港币 | 35.38% |
| 2026-05-18 | 1.05港币 | 36.13% |
| 2026-05-15 | 1.05港币 | 38.19% |
| 2026-05-14 | 1.08港币 | 39.45% |
| 2026-05-13 | 1.07港币 | 40.44% |
| 2026-05-12 | 1.05港币 | 39.75% |
| 2026-05-11 | 1.03港币 | 39.14% |
| 2026-05-08 | 1.05港币 | 41.37% |
| 2026-05-07 | 1.03港币 | 41.99% |
| 2026-05-06 | 1.06港币 | 42.39% |
| 2026-05-05 | 1.06港币 | 42.39% |
| 2026-05-04 | 1.10港币 | 40.30% |