佳兆业美好(02168) - 历史波动率和股价曲线图
最后更新于：2026-09-16
佳兆业美好(02168) 的波动率为36.68%。最新更新于2026-09-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-16 | 1.03港币 | 36.68% |
| 2026-09-15 | 1.05港币 | 37.13% |
| 2026-09-14 | 1.05港币 | 38.04% |
| 2026-09-11 | 1.00港币 | 35.42% |
| 2026-09-10 | 0.98港币 | 35.42% |
| 2026-09-09 | 1.05港币 | 24.70% |
| 2026-09-08 | 1.05港币 | 24.70% |
| 2026-09-07 | 1.05港币 | 24.70% |
| 2026-09-04 | 1.05港币 | 24.83% |
| 2026-09-03 | 1.03港币 | 24.08% |
| 2026-09-02 | 1.05港币 | 28.57% |
| 2026-09-01 | 1.04港币 | 29.08% |
| 2026-08-31 | 1.04港币 | 30.42% |
| 2026-08-28 | 1.02港币 | 31.53% |
| 2026-08-27 | 1.00港币 | 34.11% |
| 2026-08-26 | 0.99港币 | 35.58% |
| 2026-08-25 | 1.02港币 | 33.02% |
| 2026-08-24 | 1.02港币 | 33.13% |
| 2026-08-21 | 1.02港币 | 33.44% |
| 2026-08-20 | 1.02港币 | 33.21% |
| 2026-08-19 | 1.01港币 | 33.94% |
| 2026-08-18 | 0.98港币 | 33.94% |
| 2026-08-17 | 1.00港币 | 32.61% |
| 2026-08-14 | 0.98港币 | 32.31% |