天润云(02167) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.92港币 | 10.74 |
| 2026-07-23 | 2.95港币 | 10.85 |
| 2026-07-22 | 2.94港币 | 10.82 |
| 2026-07-21 | 2.94港币 | 10.82 |
| 2026-07-20 | 2.95港币 | 10.85 |
| 2026-07-17 | 3.00港币 | 11.04 |
| 2026-07-16 | 3.10港币 | 11.40 |
| 2026-07-15 | 3.23港币 | 11.88 |
| 2026-07-14 | 3.25港币 | 11.96 |
| 2026-07-13 | 3.29港币 | 12.10 |
| 2026-07-10 | 3.20港币 | 11.77 |
| 2026-07-09 | 3.09港币 | 11.37 |
| 2026-07-08 | 3.21港币 | 11.81 |
| 2026-07-07 | 3.33港币 | 12.25 |
| 2026-07-06 | 3.36港币 | 12.36 |
| 2026-07-03 | 2.92港币 | 10.74 |
| 2026-07-02 | 3.05港币 | 11.22 |
| 2026-06-30 | 3.17港币 | 11.66 |
| 2026-06-29 | 3.10港币 | 11.40 |
| 2026-06-26 | 3.18港币 | 11.70 |
| 2026-06-25 | 3.17港币 | 11.66 |
| 2026-06-24 | 3.15港币 | 11.59 |
| 2026-06-23 | 3.34港币 | 12.29 |
| 2026-06-22 | 3.32港币 | 12.21 |