远大住工(02163) - 历史波动率和股价曲线图
最后更新于：2025-03-20
远大住工(02163) 的波动率为66.64%。最新更新于2025-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-03-20 | 0.60港币 | 66.64% |
| 2025-03-19 | 0.63港币 | 64.43% |
| 2025-03-18 | 0.60港币 | 61.86% |
| 2025-03-17 | 0.64港币 | 57.86% |
| 2025-03-14 | 0.62港币 | 57.57% |
| 2025-03-13 | 0.60港币 | 56.44% |
| 2025-03-12 | 0.61港币 | 56.65% |
| 2025-03-11 | 0.63港币 | 55.85% |
| 2025-03-10 | 0.62港币 | 55.53% |
| 2025-03-07 | 0.60港币 | 54.10% |
| 2025-03-06 | 0.65港币 | 47.14% |
| 2025-03-05 | 0.60港币 | 41.42% |
| 2025-03-04 | 0.64港币 | 35.43% |
| 2025-03-03 | 0.62港币 | 33.00% |
| 2025-02-28 | 0.62港币 | 33.00% |
| 2025-02-27 | 0.63港币 | 35.01% |
| 2025-02-26 | 0.62港币 | 34.92% |
| 2025-02-25 | 0.61港币 | 34.28% |
| 2025-02-24 | 0.62港币 | 34.22% |
| 2025-02-21 | 0.62港币 | 36.35% |
| 2025-02-20 | 0.64港币 | 35.11% |
| 2025-02-19 | 0.64港币 | 35.11% |
| 2025-02-18 | 0.65港币 | 34.81% |
| 2025-02-17 | 0.64港币 | 34.19% |