康诺亚-B(02162) - 历史市现率走势图
最后更新于:2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 58.40港币 | -22.01 |
| 2026-06-04 | 59.05港币 | -22.25 |
| 2026-06-03 | 59.45港币 | -22.40 |
| 2026-06-02 | 59.65港币 | -22.48 |
| 2026-06-01 | 60.65港币 | -22.86 |
| 2026-05-29 | 61.80港币 | -23.29 |
| 2026-05-28 | 57.95港币 | -21.84 |
| 2026-05-27 | 59.50港币 | -22.42 |
| 2026-05-26 | 60.50港币 | -22.80 |
| 2026-05-22 | 62.80港币 | -23.67 |
| 2026-05-21 | 63.55港币 | -23.95 |
| 2026-05-20 | 61.35港币 | -23.12 |
| 2026-05-19 | 62.55港币 | -23.57 |
| 2026-05-18 | 63.05港币 | -23.76 |
| 2026-05-15 | 66.05港币 | -24.89 |
| 2026-05-14 | 68.45港币 | -25.80 |
| 2026-05-13 | 70.75港币 | -26.66 |
| 2026-05-12 | 72.65港币 | -27.38 |
| 2026-05-11 | 72.20港币 | -27.21 |
| 2026-05-08 | 71.95港币 | -27.12 |
| 2026-05-07 | 73.50港币 | -27.70 |
| 2026-05-06 | 72.30港币 | -27.25 |
| 2026-05-05 | 72.85港币 | -27.46 |
| 2026-05-04 | 73.95港币 | -27.87 |