康诺亚-B(02162) - 历史市现率走势图
最后更新于:2026-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-05 | 48.00港币 | -22.24 |
| 2026-03-04 | 46.34港币 | -21.47 |
| 2026-03-03 | 46.86港币 | -21.71 |
| 2026-03-02 | 50.10港币 | -23.22 |
| 2026-02-27 | 51.85港币 | -24.03 |
| 2026-02-26 | 51.05港币 | -23.66 |
| 2026-02-25 | 52.80港币 | -24.47 |
| 2026-02-24 | 52.30港币 | -24.24 |
| 2026-02-23 | 54.80港币 | -25.39 |
| 2026-02-20 | 54.35港币 | -25.19 |
| 2026-02-16 | 54.00港币 | -25.02 |
| 2026-02-13 | 54.55港币 | -25.28 |
| 2026-02-12 | 55.75港币 | -25.83 |
| 2026-02-11 | 59.05港币 | -27.36 |
| 2026-02-10 | 59.30港币 | -27.48 |
| 2026-02-09 | 57.80港币 | -26.78 |
| 2026-02-06 | 54.90港币 | -25.44 |
| 2026-02-05 | 54.80港币 | -25.39 |
| 2026-02-04 | 54.65港币 | -25.32 |
| 2026-02-03 | 54.10港币 | -25.07 |
| 2026-02-02 | 54.10港币 | -25.07 |
| 2026-01-30 | 55.65港币 | -25.79 |
| 2026-01-29 | 55.80港币 | -25.86 |
| 2026-01-28 | 57.75港币 | -26.76 |