( 02155.hk) | 13.29 | 1.42 | 2.81% (2.81%) | 上市时间2021-06-28股价7.12港币涨跌幅-0.28%成交金额5,152.06万港币换手率0.58%市值88.67亿港币H股市值88.67亿港币总股本12.45亿H股本12.45亿每手股数1,000上市至今年化投资收益率-3.00%港股通持仓占H股比例16.53% (14.91亿港币2026-05-12) 累计做空占H股比例0.73% (6,425.02万港币2026-04-30) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 19.96 | 市净率 | 1.60 | 股息率 | 2.25% (1.37%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
森松国际(02155) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 7.12港币 | 18.74 |
| 2026-05-13 | 7.14港币 | 18.79 |
| 2026-05-12 | 7.24港币 | 19.05 |
| 2026-05-11 | 7.30港币 | 19.21 |
| 2026-05-08 | 7.50港币 | 19.74 |
| 2026-05-07 | 7.53港币 | 19.81 |
| 2026-05-06 | 7.25港币 | 19.08 |
| 2026-05-05 | 6.62港币 | 17.42 |
| 2026-05-04 | 6.75港币 | 17.76 |
| 2026-04-30 | 7.02港币 | 18.47 |
| 2026-04-29 | 6.91港币 | 18.18 |
| 2026-04-28 | 6.85港币 | 18.03 |
| 2026-04-27 | 6.59港币 | 17.34 |
| 2026-04-24 | 6.57港币 | 17.29 |
| 2026-04-23 | 6.51港币 | 17.13 |
| 2026-04-22 | 6.63港币 | 17.45 |
| 2026-04-21 | 6.65港币 | 17.50 |
| 2026-04-20 | 6.70港币 | 17.63 |
| 2026-04-17 | 6.70港币 | 17.63 |
| 2026-04-16 | 6.89港币 | 18.13 |
| 2026-04-15 | 6.92港币 | 18.21 |
| 2026-04-14 | 6.86港币 | 18.05 |
| 2026-04-13 | 7.02港币 | 18.47 |
| 2026-04-10 | 7.07港币 | 18.60 |