( 02155.hk) | 67.60 | 1.46 | 2.81% (2.81%) | 上市时间2021-06-28股价6.975港币涨跌幅1.82%成交金额1,665.87万港币换手率0.19%总市值88.68亿港币H股市值88.68亿港币总股本12.71亿H股本12.71亿每手股数1,000 港股通持仓占H股比例21.79% (19.17亿港币2026-10-07) 累计做空占H股比例1.52% (1.36亿港币2026-10-02) 上市至今年化投资收益率-2.66% | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 13.70 | 市净率 | 1.16 | 股息率 | 2.39% (3.07%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
森松国际(02155) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 6.98港币 | 67.60 | 96.73% | 6.40 | 9.44 | 16.10 |
| 2026-10-09 | 6.85港币 | 66.39 | 96.20% | 6.40 | 9.39 | 16.05 |
| 2026-10-08 | 6.76港币 | 65.47 | 96.20% | 6.40 | 9.37 | 16.05 |
| 2026-10-07 | 6.92港币 | 67.07 | 96.60% | 6.40 | 9.37 | 16.04 |
| 2026-10-06 | 7.10港币 | 68.81 | 98.78% | 6.40 | 9.34 | 16.04 |
| 2026-10-05 | 7.09港币 | 68.72 | 98.64% | 6.40 | 9.31 | 16.02 |
| 2026-10-02 | 7.05港币 | 68.28 | 98.24% | 6.40 | 9.25 | 15.94 |
| 2026-09-30 | 6.97港币 | 67.55 | 97.15% | 6.40 | 9.21 | 15.92 |
| 2026-09-29 | 7.00港币 | 67.85 | 97.41% | 6.40 | 9.21 | 15.92 |
| 2026-09-28 | 7.01港币 | 67.89 | 97.82% | 6.40 | 9.17 | 15.92 |
| 2026-09-25 | 7.20港币 | 69.74 | 99.19% | 6.40 | 8.92 | 15.89 |
| 2026-09-24 | 7.21港币 | 69.83 | 99.46% | 6.40 | 8.90 | 15.87 |
| 2026-09-23 | 7.01港币 | 67.94 | 98.23% | 6.40 | 8.88 | 15.86 |
| 2026-09-22 | 7.02港币 | 68.04 | 98.50% | 6.40 | 8.88 | 15.81 |
| 2026-09-21 | 7.25港币 | 70.27 | 99.59% | 6.40 | 8.87 | 15.76 |
| 2026-09-18 | 7.20港币 | 69.78 | 99.59% | 6.40 | 8.74 | 15.73 |
| 2026-09-17 | 7.05港币 | 68.28 | 98.91% | 6.40 | 8.70 | 15.68 |
| 2026-09-16 | 7.01港币 | 67.94 | 98.91% | 6.40 | 8.69 | 15.64 |
| 2026-09-15 | 7.19港币 | 69.69 | 99.59% | 6.40 | 8.69 | 15.63 |
| 2026-09-14 | 7.18港币 | 69.54 | 99.59% | 6.40 | 8.68 | 15.61 |
| 2026-09-11 | 7.09港币 | 68.67 | 99.46% | 6.40 | 8.66 | 15.61 |
| 2026-09-10 | 7.00港币 | 67.85 | 99.19% | 6.40 | 8.65 | 15.59 |
| 2026-09-09 | 7.00港币 | 67.85 | 99.32% | 6.40 | 8.63 | 15.57 |
| 2026-09-08 | 6.88港币 | 66.63 | 99.18% | 6.40 | 8.60 | 15.55 |