( 02155.hk) | 16.80 | 1.80 | 2.22% (2.22%) | 上市时间2021-06-28股价9.00港币涨跌幅5.39%成交金额1.92亿港币换手率1.74%市值112.09亿港币H股市值112.09亿港币总股本12.45亿H股本12.45亿每手股数1,000上市至今年化投资收益率1.77%港股通持仓占H股比例18.80% (20.52亿港币2026-05-20) 累计做空占H股比例0.76% (7,488.48万港币2026-05-15) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 18.61 | 市净率 | 1.49 | 股息率 | 2.41% (1.47%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
森松国际(02155) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 9.00港币 | 16.80 | 91.97% | 6.40 | 8.49 | 14.30 |
| 2026-05-21 | 8.54港币 | 15.94 | 87.35% | 6.40 | 8.49 | 14.28 |
| 2026-05-20 | 8.76港币 | 16.35 | 89.24% | 6.40 | 8.49 | 14.23 |
| 2026-05-19 | 8.09港币 | 15.10 | 84.04% | 6.40 | 8.49 | 14.13 |
| 2026-05-18 | 7.62港币 | 14.23 | 80.22% | 6.40 | 8.49 | 14.13 |
| 2026-05-15 | 7.87港币 | 14.69 | 82.72% | 6.40 | 8.49 | 14.13 |
| 2026-05-14 | 7.12港币 | 13.29 | 77.55% | 6.40 | 8.49 | 14.08 |
| 2026-05-13 | 7.14港币 | 13.33 | 77.66% | 6.40 | 8.49 | 14.08 |
| 2026-05-12 | 7.24港币 | 13.52 | 77.90% | 6.40 | 8.49 | 14.08 |
| 2026-05-11 | 7.30港币 | 13.63 | 78.31% | 6.40 | 8.49 | 14.08 |
| 2026-05-08 | 7.50港币 | 14.00 | 79.32% | 6.40 | 8.49 | 14.08 |
| 2026-05-07 | 7.53港币 | 14.06 | 79.73% | 6.40 | 8.49 | 14.08 |
| 2026-05-06 | 7.25港币 | 13.53 | 78.47% | 6.40 | 8.49 | 14.08 |
| 2026-05-05 | 6.62港币 | 12.36 | 73.67% | 6.40 | 8.49 | 14.08 |
| 2026-05-04 | 6.75港币 | 12.60 | 75.58% | 6.40 | 8.49 | 14.08 |
| 2026-04-30 | 7.02港币 | 13.11 | 77.96% | 6.40 | 8.49 | 14.08 |
| 2026-04-29 | 6.91港币 | 12.90 | 77.52% | 6.40 | 8.49 | 14.08 |
| 2026-04-28 | 6.85港币 | 12.79 | 76.94% | 6.40 | 8.49 | 14.08 |
| 2026-04-27 | 6.59港币 | 12.30 | 73.26% | 6.40 | 8.49 | 14.08 |
| 2026-04-24 | 6.57港币 | 12.27 | 72.79% | 6.40 | 8.49 | 14.08 |
| 2026-04-23 | 6.51港币 | 12.15 | 72.65% | 6.40 | 8.49 | 14.08 |
| 2026-04-22 | 6.63港币 | 12.38 | 73.30% | 6.40 | 8.49 | 14.08 |
| 2026-04-21 | 6.65港币 | 12.41 | 73.67% | 6.40 | 8.49 | 14.08 |
| 2026-04-20 | 6.70港币 | 12.51 | 73.94% | 6.40 | 8.49 | 14.08 |