贝克微(02149) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 33.12港币 | 95.32 |
| 2026-07-09 | 32.12港币 | 92.44 |
| 2026-07-08 | 30.26港币 | 87.09 |
| 2026-07-07 | 30.54港币 | 87.89 |
| 2026-07-06 | 31.20港币 | 89.79 |
| 2026-07-03 | 31.28港币 | 90.02 |
| 2026-07-02 | 31.30港币 | 90.08 |
| 2026-06-30 | 33.30港币 | 95.84 |
| 2026-06-29 | 32.80港币 | 94.40 |
| 2026-06-26 | 32.00港币 | 92.10 |
| 2026-06-25 | 32.52港币 | 93.59 |
| 2026-06-24 | 33.34港币 | 95.95 |
| 2026-06-23 | 33.98港币 | 97.79 |
| 2026-06-22 | 33.16港币 | 95.43 |
| 2026-06-18 | 34.26港币 | 98.60 |
| 2026-06-17 | 34.38港币 | 98.95 |
| 2026-06-16 | 34.80港币 | 100.15 |
| 2026-06-15 | 35.00港币 | 100.73 |
| 2026-06-12 | 35.50港币 | 102.17 |
| 2026-06-11 | 34.50港币 | 99.29 |
| 2026-06-10 | 31.68港币 | 91.18 |
| 2026-06-09 | 34.96港币 | 100.62 |
| 2026-06-08 | 33.80港币 | 97.28 |
| 2026-06-05 | 36.68港币 | 105.57 |