贝克微(02149) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 31.00港币 | 80.10 |
| 2026-10-15 | 31.10港币 | 80.36 |
| 2026-10-14 | 32.00港币 | 82.69 |
| 2026-10-13 | 32.00港币 | 82.69 |
| 2026-10-12 | 31.56港币 | 81.55 |
| 2026-10-09 | 32.36港币 | 83.62 |
| 2026-10-08 | 32.58港币 | 84.19 |
| 2026-10-07 | 32.70港币 | 84.50 |
| 2026-10-06 | 33.40港币 | 86.31 |
| 2026-10-05 | 33.98港币 | 87.80 |
| 2026-10-02 | 33.90港币 | 87.60 |
| 2026-09-30 | 33.66港币 | 86.98 |
| 2026-09-29 | 34.00港币 | 87.86 |
| 2026-09-28 | 33.60港币 | 86.82 |
| 2026-09-25 | 32.98港币 | 85.22 |
| 2026-09-24 | 33.92港币 | 87.65 |
| 2026-09-23 | 33.48港币 | 86.51 |
| 2026-09-22 | 33.48港币 | 86.51 |
| 2026-09-21 | 33.50港币 | 86.56 |
| 2026-09-18 | 33.80港币 | 87.34 |
| 2026-09-17 | 32.36港币 | 83.62 |
| 2026-09-16 | 32.98港币 | 85.22 |
| 2026-09-15 | 32.98港币 | 85.22 |
| 2026-09-14 | 32.28港币 | 92.90 |