贝克微(02149) - 历史波动率和股价曲线图
最后更新于：2026-06-18
贝克微(02149) 的波动率为93.23%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 34.26港币 | 93.23% |
| 2026-06-17 | 34.38港币 | 94.69% |
| 2026-06-16 | 34.80港币 | 94.99% |
| 2026-06-15 | 35.00港币 | 95.94% |
| 2026-06-12 | 35.50港币 | 100.88% |
| 2026-06-11 | 34.50港币 | 103.96% |
| 2026-06-10 | 31.68港币 | 108.22% |
| 2026-06-09 | 34.96港币 | 102.36% |
| 2026-06-08 | 33.80港币 | 101.78% |
| 2026-06-05 | 36.68港币 | 97.79% |
| 2026-06-04 | 38.68港币 | 95.61% |
| 2026-06-03 | 39.24港币 | 95.35% |
| 2026-06-02 | 40.50港币 | 94.74% |
| 2026-06-01 | 40.28港币 | 95.49% |
| 2026-05-29 | 38.50港币 | 95.02% |
| 2026-05-28 | 37.40港币 | 94.75% |
| 2026-05-27 | 32.44港币 | 80.76% |
| 2026-05-26 | 33.50港币 | 80.01% |
| 2026-05-22 | 37.12港币 | 72.75% |
| 2026-05-21 | 36.02港币 | 73.05% |
| 2026-05-20 | 36.06港币 | 73.61% |
| 2026-05-19 | 34.50港币 | 74.47% |
| 2026-05-18 | 35.34港币 | 75.16% |
| 2026-05-15 | 36.74港币 | 73.65% |