贝克微(02149) - 历史波动率和股价曲线图
最后更新于：2026-10-12
贝克微(02149) 的波动率为28.72%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 31.56港币 | 28.72% |
| 2026-10-09 | 32.36港币 | 27.54% |
| 2026-10-08 | 32.58港币 | 27.45% |
| 2026-10-07 | 32.70港币 | 27.47% |
| 2026-10-06 | 33.40港币 | 28.58% |
| 2026-10-05 | 33.98港币 | 27.93% |
| 2026-10-02 | 33.90港币 | 29.05% |
| 2026-09-30 | 33.66港币 | 30.39% |
| 2026-09-29 | 34.00港币 | 31.91% |
| 2026-09-28 | 33.60港币 | 32.27% |
| 2026-09-25 | 32.98港币 | 31.66% |
| 2026-09-24 | 33.92港币 | 31.11% |
| 2026-09-23 | 33.48港币 | 30.82% |
| 2026-09-22 | 33.48港币 | 30.83% |
| 2026-09-21 | 33.50港币 | 30.83% |
| 2026-09-18 | 33.80港币 | 36.07% |
| 2026-09-17 | 32.36港币 | 32.03% |
| 2026-09-16 | 32.98港币 | 31.90% |
| 2026-09-15 | 32.98港币 | 48.85% |
| 2026-09-14 | 32.28港币 | 48.63% |
| 2026-09-11 | 33.00港币 | 48.87% |
| 2026-09-10 | 32.80港币 | 48.89% |
| 2026-09-09 | 32.80港币 | 48.89% |
| 2026-09-08 | 32.96港币 | 49.84% |