贝克微(02149) - 历史波动率和股价曲线图
最后更新于：2026-03-19
贝克微(02149) 的波动率为33.52%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 39.82港币 | 33.52% |
| 2026-03-18 | 40.30港币 | 34.69% |
| 2026-03-17 | 40.20港币 | 37.17% |
| 2026-03-16 | 40.50港币 | 38.36% |
| 2026-03-13 | 40.90港币 | 39.43% |
| 2026-03-12 | 41.96港币 | 38.85% |
| 2026-03-11 | 42.00港币 | 40.11% |
| 2026-03-10 | 41.00港币 | 39.03% |
| 2026-03-09 | 40.20港币 | 38.16% |
| 2026-03-06 | 40.78港币 | 38.02% |
| 2026-03-05 | 41.00港币 | 38.99% |
| 2026-03-04 | 39.88港币 | 39.63% |
| 2026-03-03 | 41.00港币 | 40.82% |
| 2026-03-02 | 41.80港币 | 40.97% |
| 2026-02-27 | 42.94港币 | 40.05% |
| 2026-02-26 | 43.36港币 | 40.36% |
| 2026-02-25 | 45.52港币 | 39.92% |
| 2026-02-24 | 44.30港币 | 38.40% |
| 2026-02-23 | 45.94港币 | 36.43% |
| 2026-02-20 | 45.58港币 | 36.28% |
| 2026-02-16 | 46.28港币 | 35.99% |
| 2026-02-13 | 45.44港币 | 35.15% |
| 2026-02-12 | 44.00港币 | 33.28% |
| 2026-02-11 | 43.02港币 | 31.77% |