贝克微(02149) - 历史波动率和股价曲线图
最后更新于：2026-01-09
贝克微(02149) 的波动率为43.57%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 49.12港币 | 43.57% |
| 2026-01-08 | 48.58港币 | 44.02% |
| 2026-01-07 | 47.00港币 | 42.61% |
| 2026-01-06 | 43.56港币 | 32.45% |
| 2026-01-05 | 43.00港币 | 35.20% |
| 2026-01-02 | 43.08港币 | 35.20% |
| 2025-12-31 | 43.00港币 | 36.22% |
| 2025-12-30 | 41.00港币 | 34.02% |
| 2025-12-29 | 41.84港币 | 35.07% |
| 2025-12-24 | 40.28港币 | 31.37% |
| 2025-12-23 | 40.50港币 | 31.54% |
| 2025-12-22 | 41.24港币 | 32.72% |
| 2025-12-19 | 43.00港币 | 31.48% |
| 2025-12-18 | 43.16港币 | 36.75% |
| 2025-12-17 | 42.94港币 | 38.40% |
| 2025-12-16 | 43.00港币 | 41.45% |
| 2025-12-15 | 44.00港币 | 42.65% |
| 2025-12-12 | 43.56港币 | 43.10% |
| 2025-12-11 | 43.78港币 | 48.67% |
| 2025-12-10 | 44.90港币 | 48.26% |
| 2025-12-09 | 44.82港币 | 48.45% |
| 2025-12-08 | 45.48港币 | 48.55% |
| 2025-12-05 | 45.24港币 | 49.18% |
| 2025-12-04 | 45.06港币 | 50.90% |