VESYNC(02148) - 历史市现率走势图
最后更新于：2025-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-04-24 | 5.57港币 | 5.65 |
| 2025-04-23 | 5.53港币 | 5.60 |
| 2025-04-22 | 5.49港币 | 5.56 |
| 2025-04-17 | 5.42港币 | 5.49 |
| 2025-04-16 | 5.43港币 | 5.50 |
| 2025-04-15 | 5.46港币 | 5.53 |
| 2025-04-14 | 5.46港币 | 5.53 |
| 2025-04-11 | 5.45港币 | 5.52 |
| 2025-04-10 | 5.45港币 | 5.52 |
| 2025-04-09 | 5.47港币 | 5.54 |
| 2025-04-08 | 5.45港币 | 5.52 |
| 2025-04-07 | 5.37港币 | 5.44 |
| 2025-04-03 | 5.49港币 | 5.56 |
| 2025-04-02 | 5.50港币 | 5.57 |
| 2025-04-01 | 5.50港币 | 5.57 |
| 2025-03-31 | 5.49港币 | 5.56 |
| 2025-03-28 | 5.44港币 | 5.51 |
| 2025-03-27 | 5.40港币 | 5.47 |
| 2025-03-26 | 5.38港币 | 5.45 |
| 2025-03-25 | 5.35港币 | 5.42 |
| 2025-03-24 | 5.35港币 | 5.42 |
| 2025-03-21 | 5.32港币 | 5.39 |
| 2025-03-20 | 5.32港币 | 5.39 |
| 2025-03-19 | 5.28港币 | 5.35 |