VESYNC(02148) - 历史波动率和股价曲线图
最后更新于：2025-04-24
VESYNC(02148) 的波动率为12.34%。最新更新于2025-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-24 | 5.57港币 | 12.34% |
| 2025-04-23 | 5.53港币 | 12.27% |
| 2025-04-22 | 5.49港币 | 12.12% |
| 2025-04-17 | 5.42港币 | 11.60% |
| 2025-04-16 | 5.43港币 | 11.89% |
| 2025-04-15 | 5.46港币 | 11.63% |
| 2025-04-14 | 5.46港币 | 11.74% |
| 2025-04-11 | 5.45港币 | 11.74% |
| 2025-04-10 | 5.45港币 | 11.95% |
| 2025-04-09 | 5.47港币 | 11.96% |
| 2025-04-08 | 5.45港币 | 12.51% |
| 2025-04-07 | 5.37港币 | 11.74% |
| 2025-04-03 | 5.49港币 | 7.91% |
| 2025-04-02 | 5.50港币 | 7.92% |
| 2025-04-01 | 5.50港币 | 7.96% |
| 2025-03-31 | 5.49港币 | 8.11% |
| 2025-03-28 | 5.44港币 | 7.75% |
| 2025-03-27 | 5.40港币 | 7.48% |
| 2025-03-26 | 5.38港币 | 7.55% |
| 2025-03-25 | 5.35港币 | 7.39% |
| 2025-03-24 | 5.35港币 | 7.38% |
| 2025-03-21 | 5.32港币 | 7.41% |
| 2025-03-20 | 5.32港币 | 7.41% |
| 2025-03-19 | 5.28港币 | 6.98% |