正味集团(02147) - 历史市现率走势图
最后更新于：2026-04-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-15 | 0.60港币 | -3.17 |
| 2026-04-14 | 0.60港币 | -3.17 |
| 2026-04-13 | 0.60港币 | -3.17 |
| 2026-04-10 | 0.60港币 | -3.17 |
| 2026-04-09 | 0.58港币 | -3.06 |
| 2026-04-08 | 0.60港币 | -3.17 |
| 2026-04-02 | 0.60港币 | -3.17 |
| 2026-04-01 | 0.63港币 | -3.32 |
| 2026-03-31 | 0.64港币 | -3.38 |
| 2026-03-30 | 0.64港币 | -3.38 |
| 2026-03-27 | 0.64港币 | -3.38 |
| 2026-03-26 | 0.62港币 | -3.27 |
| 2026-03-25 | 0.63港币 | -3.32 |
| 2026-03-24 | 0.63港币 | -3.32 |
| 2026-03-23 | 0.61港币 | -3.22 |
| 2026-03-20 | 0.61港币 | -3.22 |
| 2026-03-19 | 0.62港币 | -3.27 |
| 2026-03-18 | 0.63港币 | -3.32 |
| 2026-03-17 | 0.63港币 | -3.32 |
| 2026-03-16 | 0.63港币 | -3.32 |
| 2026-03-13 | 0.63港币 | -3.32 |
| 2026-03-12 | 0.64港币 | -3.38 |
| 2026-03-11 | 0.64港币 | -3.38 |
| 2026-03-10 | 0.66港币 | -3.48 |