正味集团(新)(02147) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.77港币 | -4.06 |
| 2026-01-29 | 0.77港币 | -4.06 |
| 2026-01-28 | 0.76港币 | -4.01 |
| 2026-01-27 | 0.77港币 | -4.06 |
| 2026-01-26 | 0.78港币 | -4.11 |
| 2026-01-23 | 0.78港币 | -4.11 |
| 2026-01-22 | 0.78港币 | -4.11 |
| 2026-01-21 | 0.77港币 | -3.38 |
| 2026-01-20 | 0.76港币 | -3.34 |
| 2026-01-19 | 0.76港币 | -3.34 |
| 2026-01-16 | 0.76港币 | -3.34 |
| 2026-01-15 | 0.76港币 | -3.34 |
| 2026-01-14 | 0.75港币 | -3.30 |
| 2026-01-13 | 0.81港币 | -3.56 |
| 2026-01-12 | 0.85港币 | -3.74 |
| 2026-01-09 | 0.84港币 | -3.69 |
| 2026-01-08 | 0.93港币 | -4.09 |
| 2026-01-07 | 0.94港币 | -4.13 |
| 2026-01-06 | 0.97港币 | -4.26 |
| 2026-01-05 | 0.94港币 | -4.13 |
| 2026-01-02 | 0.95港币 | -4.18 |
| 2025-12-31 | 0.86港币 | -3.78 |
| 2025-12-30 | 0.86港币 | -3.78 |
| 2025-12-29 | 0.04港币 | -0.18 |