正味集团(02147) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 0.55港币 | -2.90 |
| 2026-07-16 | 0.55港币 | -2.90 |
| 2026-07-15 | 0.60港币 | -3.17 |
| 2026-07-14 | 0.61港币 | -3.22 |
| 2026-07-13 | 0.61港币 | -3.22 |
| 2026-07-10 | 0.61港币 | -3.22 |
| 2026-07-09 | 0.61港币 | -3.22 |
| 2026-07-08 | 0.61港币 | -3.22 |
| 2026-07-07 | 0.57港币 | -3.01 |
| 2026-07-06 | 0.53港币 | -2.80 |
| 2026-07-03 | 0.51港币 | -2.69 |
| 2026-07-02 | 0.50港币 | -2.61 |
| 2026-06-30 | 0.50港币 | -2.61 |
| 2026-06-29 | 0.49港币 | -2.58 |
| 2026-06-26 | 0.49港币 | -2.58 |
| 2026-06-25 | 0.49港币 | -2.58 |
| 2026-06-24 | 0.46港币 | -2.43 |
| 2026-06-23 | 0.46港币 | -2.43 |
| 2026-06-22 | 0.48港币 | -2.53 |
| 2026-06-18 | 0.49港币 | -2.58 |
| 2026-06-17 | 0.50港币 | -2.64 |
| 2026-06-16 | 0.50港币 | -2.64 |
| 2026-06-15 | 0.50港币 | -2.64 |
| 2026-06-12 | 0.51港币 | -2.69 |