正味集团(02147) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.58港币 | -3.06 |
| 2026-10-15 | 0.60港币 | -3.17 |
| 2026-10-14 | 0.57港币 | -3.01 |
| 2026-10-13 | 0.56港币 | -2.95 |
| 2026-10-12 | 0.57港币 | -3.01 |
| 2026-10-09 | 0.58港币 | -3.03 |
| 2026-10-08 | 0.60港币 | -3.17 |
| 2026-10-07 | 0.60港币 | -3.17 |
| 2026-10-06 | 0.64港币 | -3.38 |
| 2026-10-05 | 0.60港币 | -3.17 |
| 2026-10-02 | 0.63港币 | -3.32 |
| 2026-09-30 | 0.50港币 | -2.64 |
| 2026-09-29 | 0.50港币 | -2.64 |
| 2026-09-28 | 0.54港币 | -2.85 |
| 2026-09-25 | 0.52港币 | -2.72 |
| 2026-09-24 | 0.52港币 | -2.74 |
| 2026-09-23 | 0.52港币 | -2.74 |
| 2026-09-22 | 0.50港币 | -2.61 |
| 2026-09-21 | 0.59港币 | -3.09 |
| 2026-09-18 | 0.57港币 | -2.98 |
| 2026-09-17 | 0.61港币 | -3.22 |
| 2026-09-16 | 0.69港币 | -3.61 |
| 2026-09-15 | 0.74港币 | -3.90 |
| 2026-09-14 | 0.72港币 | -3.80 |