正味集团(02147) - 历史波动率和股价曲线图
最后更新于：2026-10-15
正味集团(02147) 的波动率为151.34%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.60港币 | 151.34% |
| 2026-10-14 | 0.57港币 | 156.64% |
| 2026-10-13 | 0.56港币 | 158.27% |
| 2026-10-12 | 0.57港币 | 177.60% |
| 2026-10-09 | 0.58港币 | 187.44% |
| 2026-10-08 | 0.60港币 | 232.91% |
| 2026-10-07 | 0.60港币 | 348.47% |
| 2026-10-06 | 0.64港币 | 348.93% |
| 2026-10-05 | 0.60港币 | 349.49% |
| 2026-10-02 | 0.63港币 | 356.05% |
| 2026-09-30 | 0.50港币 | 349.90% |
| 2026-09-29 | 0.50港币 | 350.38% |
| 2026-09-28 | 0.54港币 | 348.60% |
| 2026-09-25 | 0.51港币 | 349.14% |
| 2026-09-24 | 0.52港币 | 348.54% |
| 2026-09-23 | 0.52港币 | 349.61% |
| 2026-09-22 | 0.49港币 | 350.15% |
| 2026-09-21 | 0.58港币 | 342.06% |
| 2026-09-18 | 0.56港币 | 342.06% |
| 2026-09-17 | 0.61港币 | 338.79% |
| 2026-09-16 | 0.78港币 | 320.31% |
| 2026-09-15 | 0.91港币 | 310.04% |
| 2026-09-14 | 0.86港币 | 312.74% |
| 2026-09-11 | 0.70港币 | 310.37% |