正味集团(02147) - 历史波动率和股价曲线图
最后更新于：2026-06-08
正味集团(02147) 的波动率为80.08%。最新更新于2026-06-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-08 | 0.53港币 | 80.08% |
| 2026-06-05 | 0.49港币 | 79.11% |
| 2026-06-04 | 0.49港币 | 84.69% |
| 2026-06-03 | 0.49港币 | 93.22% |
| 2026-06-02 | 0.48港币 | 92.87% |
| 2026-06-01 | 0.46港币 | 92.77% |
| 2026-05-29 | 0.51港币 | 85.15% |
| 2026-05-28 | 0.50港币 | 84.89% |
| 2026-05-27 | 0.51港币 | 84.91% |
| 2026-05-26 | 0.51港币 | 86.07% |
| 2026-05-22 | 0.53港币 | 84.69% |
| 2026-05-21 | 0.53港币 | 87.83% |
| 2026-05-20 | 0.47港币 | 76.88% |
| 2026-05-19 | 0.46港币 | 76.77% |
| 2026-05-18 | 0.46港币 | 87.73% |
| 2026-05-15 | 0.45港币 | 86.79% |
| 2026-05-14 | 0.45港币 | 86.79% |
| 2026-05-13 | 0.47港币 | 86.23% |
| 2026-05-12 | 0.47港币 | 86.23% |
| 2026-05-11 | 0.50港币 | 84.28% |
| 2026-05-08 | 0.46港币 | 78.72% |
| 2026-05-07 | 0.49港币 | 76.84% |
| 2026-05-06 | 0.45港币 | 68.31% |
| 2026-05-05 | 0.50港币 | 60.86% |