正味集团(02147) - 历史波动率和股价曲线图
最后更新于：2026-04-02
正味集团(02147) 的波动率为35.60%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 0.60港币 | 35.60% |
| 2026-04-01 | 0.63港币 | 33.70% |
| 2026-03-31 | 0.64港币 | 37.35% |
| 2026-03-30 | 0.64港币 | 50.63% |
| 2026-03-27 | 0.64港币 | 53.44% |
| 2026-03-26 | 0.62港币 | 76.28% |
| 2026-03-25 | 0.63港币 | 79.55% |
| 2026-03-24 | 0.63港币 | 79.57% |
| 2026-03-23 | 0.61港币 | 78.24% |
| 2026-03-20 | 0.61港币 | 78.24% |
| 2026-03-19 | 0.62港币 | 79.26% |
| 2026-03-18 | 0.63港币 | 80.15% |
| 2026-03-17 | 0.63港币 | 84.80% |
| 2026-03-16 | 0.63港币 | 84.85% |
| 2026-03-13 | 0.63港币 | 84.85% |
| 2026-03-12 | 0.64港币 | 86.66% |
| 2026-03-11 | 0.64港币 | 86.66% |
| 2026-03-10 | 0.66港币 | 86.52% |
| 2026-03-09 | 0.63港币 | 85.17% |
| 2026-03-06 | 0.64港币 | 85.39% |
| 2026-03-05 | 0.66港币 | 86.66% |
| 2026-03-04 | 0.64港币 | 87.19% |
| 2026-03-03 | 0.61港币 | 84.64% |
| 2026-03-02 | 0.67港币 | 79.20% |