正味集团(02147) - 历史波动率和股价曲线图
最后更新于：2026-08-21
正味集团(02147) 的波动率为65.63%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.56港币 | 65.63% |
| 2026-08-20 | 0.54港币 | 68.37% |
| 2026-08-19 | 0.55港币 | 68.08% |
| 2026-08-18 | 0.54港币 | 67.29% |
| 2026-08-17 | 0.56港币 | 66.33% |
| 2026-08-14 | 0.56港币 | 67.50% |
| 2026-08-13 | 0.56港币 | 67.50% |
| 2026-08-12 | 0.56港币 | 74.44% |
| 2026-08-11 | 0.56港币 | 74.45% |
| 2026-08-10 | 0.53港币 | 71.12% |
| 2026-08-07 | 0.57港币 | 66.76% |
| 2026-08-06 | 0.55港币 | 65.16% |
| 2026-08-05 | 0.56港币 | 64.67% |
| 2026-08-04 | 0.55港币 | 68.75% |
| 2026-08-03 | 0.56港币 | 73.31% |
| 2026-07-31 | 0.59港币 | 71.34% |
| 2026-07-30 | 0.58港币 | 71.71% |
| 2026-07-29 | 0.58港币 | 71.71% |
| 2026-07-28 | 0.55港币 | 69.72% |
| 2026-07-27 | 0.50港币 | 61.17% |
| 2026-07-24 | 0.53港币 | 57.03% |
| 2026-07-23 | 0.56港币 | 56.25% |
| 2026-07-22 | 0.56港币 | 56.25% |
| 2026-07-21 | 0.56港币 | 59.19% |