荣万家(02146) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 2.06港币 | -30.40 |
| 2026-09-16 | 2.06港币 | -30.40 |
| 2026-09-15 | 2.07港币 | -30.55 |
| 2026-09-14 | 2.08港币 | -30.62 |
| 2026-09-11 | 1.99港币 | -29.37 |
| 2026-09-10 | 2.00港币 | -29.52 |
| 2026-09-09 | 2.00港币 | -29.52 |
| 2026-09-08 | 2.00港币 | -29.52 |
| 2026-09-07 | 2.02港币 | -29.81 |
| 2026-09-04 | 1.80港币 | -26.56 |
| 2026-09-03 | 1.80港币 | -26.56 |
| 2026-09-02 | 1.96港币 | -28.85 |
| 2026-09-01 | 1.96港币 | -28.85 |
| 2026-08-31 | 2.01港币 | -29.59 |
| 2026-08-28 | 2.01港币 | -29.59 |
| 2026-08-27 | 1.96港币 | -28.93 |
| 2026-08-26 | 1.96港币 | -28.93 |
| 2026-08-25 | 2.13港币 | -31.43 |
| 2026-08-24 | 2.00港币 | -29.52 |
| 2026-08-21 | 2.08港币 | -30.70 |
| 2026-08-20 | 2.08港币 | -30.62 |
| 2026-08-19 | 2.08港币 | -30.70 |
| 2026-08-18 | 1.95港币 | -28.78 |
| 2026-08-17 | 2.08港币 | -30.62 |