荣万家(02146) - 历史市现率走势图
最后更新于：2026-05-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-15 | 1.14港币 | -16.82 |
| 2026-05-14 | 1.10港币 | -16.23 |
| 2026-05-13 | 1.10港币 | -16.23 |
| 2026-05-12 | 1.17港币 | -17.27 |
| 2026-05-11 | 1.10港币 | -16.23 |
| 2026-05-08 | 1.10港币 | -16.23 |
| 2026-05-07 | 1.11港币 | -16.38 |
| 2026-05-06 | 1.11港币 | -16.38 |
| 2026-05-05 | 1.15港币 | -16.97 |
| 2026-05-04 | 1.26港币 | -18.59 |
| 2026-04-30 | 1.11港币 | -16.38 |
| 2026-04-29 | 1.15港币 | -16.97 |
| 2026-04-28 | 1.09港币 | -16.09 |
| 2026-04-27 | 1.26港币 | -18.59 |
| 2026-04-24 | 1.26港币 | -18.59 |
| 2026-04-23 | 1.19港币 | -17.56 |
| 2026-04-22 | 1.19港币 | -17.56 |
| 2026-04-21 | 1.19港币 | -16.19 |
| 2026-04-20 | 1.20港币 | -16.33 |
| 2026-04-17 | 1.21港币 | -16.46 |
| 2026-04-16 | 1.23港币 | -16.74 |
| 2026-04-15 | 1.18港币 | -16.06 |
| 2026-04-14 | 1.15港币 | -15.65 |
| 2026-04-13 | 1.15港币 | -15.65 |