荣万家(02146) - 历史波动率和股价曲线图
最后更新于：2026-06-05
荣万家(02146) 的波动率为95.08%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 1.47港币 | 95.08% |
| 2026-06-04 | 1.41港币 | 94.63% |
| 2026-06-03 | 1.41港币 | 96.05% |
| 2026-06-02 | 1.40港币 | 102.60% |
| 2026-06-01 | 1.48港币 | 108.50% |
| 2026-05-29 | 1.40港币 | 108.73% |
| 2026-05-28 | 1.46港币 | 107.98% |
| 2026-05-27 | 1.43港币 | 121.85% |
| 2026-05-26 | 1.43港币 | 121.85% |
| 2026-05-22 | 1.15港币 | 95.30% |
| 2026-05-21 | 1.20港币 | 94.07% |
| 2026-05-20 | 1.13港币 | 91.39% |
| 2026-05-19 | 1.14港币 | 91.39% |
| 2026-05-18 | 1.14港币 | 91.40% |
| 2026-05-15 | 1.14港币 | 91.52% |
| 2026-05-14 | 1.10港币 | 91.87% |
| 2026-05-13 | 1.10港币 | 92.46% |
| 2026-05-12 | 1.17港币 | 89.75% |
| 2026-05-11 | 1.10港币 | 86.82% |
| 2026-05-08 | 1.10港币 | 91.78% |
| 2026-05-07 | 1.11港币 | 91.78% |
| 2026-05-06 | 1.11港币 | 93.95% |
| 2026-05-05 | 1.15港币 | 93.06% |
| 2026-05-04 | 1.26港币 | 87.18% |