荣万家(02146) - 历史波动率和股价曲线图
最后更新于：2026-09-17
荣万家(02146) 的波动率为68.72%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 2.06港币 | 68.72% |
| 2026-09-16 | 2.06港币 | 68.72% |
| 2026-09-15 | 2.07港币 | 72.45% |
| 2026-09-14 | 2.08港币 | 76.05% |
| 2026-09-11 | 1.99港币 | 74.43% |
| 2026-09-10 | 2.00港币 | 76.21% |
| 2026-09-09 | 2.00港币 | 77.94% |
| 2026-09-08 | 2.00港币 | 83.70% |
| 2026-09-07 | 2.02港币 | 83.64% |
| 2026-09-04 | 1.80港币 | 71.45% |
| 2026-09-03 | 1.80港币 | 74.20% |
| 2026-09-02 | 1.96港币 | 68.40% |
| 2026-09-01 | 1.96港币 | 71.41% |
| 2026-08-31 | 2.01港币 | 72.82% |
| 2026-08-28 | 2.01港币 | 72.85% |
| 2026-08-27 | 1.96港币 | 72.43% |
| 2026-08-26 | 1.96港币 | 72.54% |
| 2026-08-25 | 2.13港币 | 65.74% |
| 2026-08-24 | 2.00港币 | 62.44% |
| 2026-08-21 | 2.08港币 | 64.37% |
| 2026-08-20 | 2.08港币 | 64.38% |
| 2026-08-19 | 2.08港币 | 70.71% |
| 2026-08-18 | 1.95港币 | 72.68% |
| 2026-08-17 | 2.08港币 | 68.96% |