荣万家(02146) - 历史波动率和股价曲线图
最后更新于：2026-04-16
荣万家(02146) 的波动率为68.78%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 1.23港币 | 68.78% |
| 2026-04-15 | 1.18港币 | 67.15% |
| 2026-04-14 | 1.15港币 | 66.43% |
| 2026-04-13 | 1.15港币 | 66.64% |
| 2026-04-10 | 1.15港币 | 68.58% |
| 2026-04-09 | 1.06港币 | 60.59% |
| 2026-04-08 | 1.07港币 | 60.67% |
| 2026-04-02 | 1.13港币 | 58.19% |
| 2026-04-01 | 1.13港币 | 58.19% |
| 2026-03-31 | 1.16港币 | 65.03% |
| 2026-03-30 | 1.06港币 | 66.55% |
| 2026-03-27 | 1.05港币 | 66.28% |
| 2026-03-26 | 1.11港币 | 64.27% |
| 2026-03-25 | 1.11港币 | 64.27% |
| 2026-03-24 | 1.11港币 | 64.27% |
| 2026-03-23 | 1.20港币 | 58.71% |
| 2026-03-20 | 1.13港币 | 53.87% |
| 2026-03-19 | 1.13港币 | 55.52% |
| 2026-03-18 | 1.13港币 | 65.06% |
| 2026-03-17 | 1.18港币 | 79.63% |
| 2026-03-16 | 1.19港币 | 82.41% |
| 2026-03-13 | 1.19港币 | 82.41% |
| 2026-03-12 | 1.19港币 | 83.02% |
| 2026-03-11 | 1.21港币 | 85.87% |