凯知乐国际(02122) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 0.25港币 | 9.52 |
| 2026-01-23 | 0.25港币 | 9.44 |
| 2026-01-22 | 0.25港币 | 9.56 |
| 2026-01-21 | 0.25港币 | 9.52 |
| 2026-01-20 | 0.26港币 | 9.75 |
| 2026-01-19 | 0.24港币 | 9.33 |
| 2026-01-16 | 0.26港币 | 9.75 |
| 2026-01-15 | 0.27港币 | 10.32 |
| 2026-01-14 | 0.27港币 | 10.13 |
| 2026-01-13 | 0.28港币 | 10.51 |
| 2026-01-12 | 0.28港币 | 10.51 |
| 2026-01-09 | 0.27港币 | 10.13 |
| 2026-01-08 | 0.27港币 | 10.32 |
| 2026-01-07 | 0.28港币 | 10.70 |
| 2026-01-06 | 0.29港币 | 10.89 |
| 2026-01-05 | 0.30港币 | 11.28 |
| 2026-01-02 | 0.29港币 | 11.08 |
| 2025-12-31 | 0.29港币 | 11.08 |
| 2025-12-30 | 0.29港币 | 11.08 |
| 2025-12-29 | 0.29港币 | 11.08 |
| 2025-12-24 | 0.30港币 | 11.28 |
| 2025-12-23 | 0.30港币 | 11.28 |
| 2025-12-22 | 0.30港币 | 11.28 |
| 2025-12-19 | 0.30港币 | 11.47 |