凯知乐国际(02122) - 历史波动率和股价曲线图
最后更新于：2026-04-17
凯知乐国际(02122) 的波动率为119.25%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.13港币 | 119.25% |
| 2026-04-16 | 0.14港币 | 118.21% |
| 2026-04-15 | 0.15港币 | 117.25% |
| 2026-04-14 | 0.15港币 | 117.25% |
| 2026-04-13 | 0.14港币 | 112.66% |
| 2026-04-10 | 0.13港币 | 109.66% |
| 2026-04-09 | 0.13港币 | 109.38% |
| 2026-04-08 | 0.14港币 | 108.20% |
| 2026-04-02 | 0.14港币 | 107.83% |
| 2026-04-01 | 0.14港币 | 107.83% |
| 2026-03-31 | 0.18港币 | 77.48% |
| 2026-03-30 | 0.19港币 | 75.97% |
| 2026-03-27 | 0.21港币 | 68.04% |
| 2026-03-26 | 0.20港币 | 66.25% |
| 2026-03-25 | 0.21港币 | 64.62% |
| 2026-03-24 | 0.23港币 | 56.43% |
| 2026-03-23 | 0.23港币 | 56.43% |
| 2026-03-20 | 0.23港币 | 58.06% |
| 2026-03-19 | 0.22港币 | 55.20% |
| 2026-03-18 | 0.23港币 | 53.36% |
| 2026-03-17 | 0.22港币 | 50.22% |
| 2026-03-16 | 0.22港币 | 51.48% |
| 2026-03-13 | 0.23港币 | 49.73% |
| 2026-03-12 | 0.23港币 | 52.26% |