凯知乐国际(02122) - 历史波动率和股价曲线图
最后更新于：2026-01-14
凯知乐国际(02122) 的波动率为46.12%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 0.27港币 | 46.12% |
| 2026-01-13 | 0.27港币 | 48.19% |
| 2026-01-12 | 0.27港币 | 62.20% |
| 2026-01-09 | 0.26港币 | 62.20% |
| 2026-01-08 | 0.27港币 | 60.58% |
| 2026-01-07 | 0.28港币 | 58.89% |
| 2026-01-06 | 0.29港币 | 62.87% |
| 2026-01-05 | 0.29港币 | 62.87% |
| 2026-01-02 | 0.29港币 | 65.31% |
| 2025-12-31 | 0.29港币 | 65.31% |
| 2025-12-30 | 0.29港币 | 67.35% |
| 2025-12-29 | 0.29港币 | 67.35% |
| 2025-12-24 | 0.29港币 | 69.07% |
| 2025-12-23 | 0.29港币 | 69.07% |
| 2025-12-22 | 0.29港币 | 70.10% |
| 2025-12-19 | 0.30港币 | 70.40% |
| 2025-12-18 | 0.28港币 | 67.63% |
| 2025-12-17 | 0.28港币 | 68.77% |
| 2025-12-16 | 0.29港币 | 77.95% |
| 2025-12-15 | 0.31港币 | 73.22% |
| 2025-12-12 | 0.31港币 | 73.22% |
| 2025-12-11 | 0.30港币 | 72.71% |
| 2025-12-10 | 0.27港币 | 62.78% |
| 2025-12-09 | 0.26港币 | 61.33% |