凯知乐国际(02122) - 历史波动率和股价曲线图
最后更新于：2026-06-05
凯知乐国际(02122) 的波动率为74.36%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.14港币 | 74.36% |
| 2026-06-04 | 0.14港币 | 78.69% |
| 2026-06-03 | 0.14港币 | 82.41% |
| 2026-06-02 | 0.15港币 | 78.69% |
| 2026-06-01 | 0.14港币 | 78.69% |
| 2026-05-29 | 0.13港币 | 77.19% |
| 2026-05-28 | 0.13港币 | 77.19% |
| 2026-05-27 | 0.13港币 | 77.19% |
| 2026-05-26 | 0.14港币 | 73.04% |
| 2026-05-22 | 0.15港币 | 68.81% |
| 2026-05-21 | 0.15港币 | 68.81% |
| 2026-05-20 | 0.16港币 | 64.46% |
| 2026-05-19 | 0.16港币 | 68.53% |
| 2026-05-18 | 0.15港币 | 69.67% |
| 2026-05-15 | 0.15港币 | 75.41% |
| 2026-05-14 | 0.16港币 | 75.96% |
| 2026-05-13 | 0.15港币 | 72.42% |
| 2026-05-12 | 0.15港币 | 76.45% |
| 2026-05-11 | 0.15港币 | 80.43% |
| 2026-05-08 | 0.15港币 | 80.43% |
| 2026-05-07 | 0.15港币 | 85.45% |
| 2026-05-06 | 0.14港币 | 81.86% |
| 2026-05-05 | 0.15港币 | 77.71% |
| 2026-05-04 | 0.15港币 | 119.28% |