创新奇智 港股通 空最新回购 (2025-10-17) 官网 ( 02121.hk) | -6.73 | 2.03 | 0% | 上市时间2022-01-27股价5.77港币涨跌幅0.52%成交金额289.80万港币换手率0.09%市值32.52亿港币H股市值32.52亿港币总股本5.64亿H股本5.64亿每手股数100上市至今年化投资收益率-27.13%港股通持仓占H股比例11.88% (3.80亿港币2025-12-04) 累计做空占H股比例0.43% (1,407.99万港币2025-11-28) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.44 | 市净率 | 4.38 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 备注 (1): | 双击编辑备注 |
创新奇智(02121) - 历史市销率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 5.77港币 | 2.24 | 42.43% | 1.64 | 2.44 | 5.79 |
| 2025-12-05 | 5.74港币 | 2.23 | 41.63% | 1.64 | 2.45 | 5.80 |
| 2025-12-04 | 5.68港币 | 2.21 | 40.68% | 1.64 | 2.45 | 5.80 |
| 2025-12-03 | 5.54港币 | 2.15 | 38.69% | 1.64 | 2.45 | 5.80 |
| 2025-12-02 | 5.71港币 | 2.22 | 41.06% | 1.64 | 2.45 | 5.80 |
| 2025-12-01 | 5.87港币 | 2.28 | 43.11% | 1.64 | 2.46 | 5.81 |
| 2025-11-28 | 5.84港币 | 2.27 | 42.72% | 1.64 | 2.46 | 5.82 |
| 2025-11-27 | 5.76港币 | 2.24 | 41.50% | 1.64 | 2.47 | 5.84 |
| 2025-11-26 | 5.81港币 | 2.26 | 41.69% | 1.64 | 2.47 | 5.84 |
| 2025-11-25 | 6.05港币 | 2.35 | 45.16% | 1.64 | 2.47 | 5.84 |
| 2025-11-24 | 6.04港币 | 2.35 | 44.75% | 1.64 | 2.47 | 5.86 |
| 2025-11-21 | 5.55港币 | 2.16 | 38.64% | 1.64 | 2.48 | 5.92 |
| 2025-11-20 | 5.81港币 | 2.26 | 41.50% | 1.64 | 2.48 | 5.93 |
| 2025-11-19 | 5.89港币 | 2.29 | 42.78% | 1.64 | 2.48 | 5.93 |
| 2025-11-18 | 5.92港币 | 2.30 | 43.25% | 1.64 | 2.48 | 5.93 |
| 2025-11-17 | 6.14港币 | 2.39 | 45.70% | 1.64 | 2.49 | 5.93 |
| 2025-11-14 | 6.26港币 | 2.43 | 47.48% | 1.64 | 2.49 | 5.95 |
| 2025-11-13 | 6.32港币 | 2.46 | 48.16% | 1.64 | 2.50 | 5.95 |
| 2025-11-12 | 6.25港币 | 2.43 | 47.28% | 1.64 | 2.50 | 5.95 |
| 2025-11-11 | 6.40港币 | 2.49 | 49.39% | 1.64 | 2.51 | 5.95 |
| 2025-11-10 | 6.09港币 | 2.37 | 45.02% | 1.64 | 2.51 | 6.03 |
| 2025-11-07 | 6.08港币 | 2.36 | 44.76% | 1.64 | 2.52 | 6.18 |
| 2025-11-06 | 6.23港币 | 2.42 | 46.53% | 1.64 | 2.53 | 6.20 |
| 2025-11-05 | 6.10港币 | 2.37 | 44.82% | 1.64 | 2.53 | 6.20 |