创新奇智(02121) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 3.68港币 | -36.75 |
| 2026-10-15 | 3.62港币 | -36.15 |
| 2026-10-14 | 3.58港币 | -35.80 |
| 2026-10-13 | 3.56港币 | -35.60 |
| 2026-10-12 | 3.76港币 | -37.60 |
| 2026-10-09 | 3.65港币 | -36.50 |
| 2026-10-08 | 3.37港币 | -33.70 |
| 2026-10-07 | 3.37港币 | -33.65 |
| 2026-10-06 | 3.40港币 | -34.00 |
| 2026-10-05 | 3.27港币 | -32.70 |
| 2026-10-02 | 3.11港币 | -31.10 |
| 2026-09-30 | 3.15港币 | -31.45 |
| 2026-09-29 | 3.25港币 | -32.50 |
| 2026-09-28 | 3.12港币 | -31.15 |
| 2026-09-25 | 3.05港币 | -30.50 |
| 2026-09-24 | 3.06港币 | -30.60 |
| 2026-09-23 | 3.04港币 | -30.35 |
| 2026-09-22 | 3.04港币 | -30.40 |
| 2026-09-21 | 3.06港币 | -30.55 |
| 2026-09-18 | 3.39港币 | -33.90 |
| 2026-09-17 | 3.64港币 | -36.40 |
| 2026-09-16 | 3.40港币 | -34.00 |
| 2026-09-15 | 3.24港币 | -32.35 |
| 2026-09-14 | 3.02港币 | -34.92 |