创新奇智 港股通 空最新回购 (2025-12-31) 官网 ( 02121.hk) | -3.99 | 1.60 | 0% | 上市时间2022-01-27股价4.54港币涨跌幅-1.94%成交金额447.77万港币换手率0.17%市值25.58亿港币H股市值25.58亿港币总股本5.64亿H股本5.64亿每手股数100上市至今年化投资收益率-29.78%港股通持仓占H股比例11.58% (2.97亿港币2026-03-12) 累计做空占H股比例0.51% (1,258.13万港币2026-03-06) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 26.09 | 市净率 | 3.96 | 股息率 | 0.76% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 备注 (1): | 双击编辑备注 |
创新奇智(02121) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 4.54港币 | -12.89 |
| 2026-03-16 | 4.63港币 | -13.14 |
| 2026-03-13 | 4.42港币 | -12.55 |
| 2026-03-12 | 4.55港币 | -12.92 |
| 2026-03-11 | 4.55港币 | -12.92 |
| 2026-03-10 | 4.43港币 | -12.58 |
| 2026-03-09 | 4.43港币 | -12.58 |
| 2026-03-06 | 4.42港币 | -12.55 |
| 2026-03-05 | 4.44港币 | -12.60 |
| 2026-03-04 | 4.28港币 | -12.15 |
| 2026-03-03 | 4.48港币 | -12.72 |
| 2026-03-02 | 4.66港币 | -13.23 |
| 2026-02-27 | 5.00港币 | -144.87 |
| 2026-02-26 | 4.96港币 | -143.71 |
| 2026-02-25 | 5.10港币 | -147.77 |
| 2026-02-24 | 5.16港币 | -149.51 |
| 2026-02-23 | 5.43港币 | -157.33 |
| 2026-02-20 | 5.42港币 | -157.04 |
| 2026-02-16 | 5.47港币 | -158.49 |
| 2026-02-13 | 5.31港币 | -153.85 |
| 2026-02-12 | 5.39港币 | -156.17 |
| 2026-02-11 | 5.49港币 | -159.07 |
| 2026-02-10 | 5.36港币 | -155.30 |
| 2026-02-09 | 5.21港币 | -150.95 |