创新奇智 港股通 空最新回购 (2025-12-31) 官网 ( 02121.hk) | -7.11 | 2.14 | 0% | 上市时间2022-01-27股价6.09港币涨跌幅-0.16%成交金额624.09万港币换手率0.18%市值34.32亿港币H股市值34.32亿港币总股本5.64亿H股本5.64亿每手股数100上市至今年化投资收益率-25.31%港股通持仓占H股比例11.67% (4.02亿港币2026-01-27) 累计做空占H股比例0.37% (1,499.48万港币2026-01-16) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.22 | 市净率 | 4.52 | 股息率 | 0.67% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 备注 (1): | 双击编辑备注 |
创新奇智(02121) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 6.09港币 | -7.11 | 48.24% | -16.18 | -6.80 | -4.28 |
| 2026-01-28 | 6.10港币 | -7.12 | 48.03% | -16.22 | -6.79 | -4.28 |
| 2026-01-27 | 6.11港币 | -7.13 | 47.96% | -16.22 | -6.78 | -4.28 |
| 2026-01-26 | 6.09港币 | -7.11 | 48.23% | -16.23 | -6.78 | -4.28 |
| 2026-01-23 | 6.40港币 | -7.47 | 47.15% | -16.25 | -6.78 | -4.28 |
| 2026-01-22 | 6.41港币 | -7.48 | 47.07% | -16.25 | -6.78 | -4.28 |
| 2026-01-21 | 6.78港币 | -7.91 | 45.23% | -16.25 | -6.78 | -4.28 |
| 2026-01-20 | 6.63港币 | -7.74 | 46.79% | -16.25 | -6.76 | -4.28 |
| 2026-01-19 | 6.95港币 | -8.11 | 45.02% | -16.28 | -6.76 | -4.28 |
| 2026-01-16 | 7.10港币 | -8.29 | 44.76% | -16.41 | -6.78 | -4.28 |
| 2026-01-15 | 7.17港币 | -8.37 | 44.49% | -16.45 | -6.78 | -4.28 |
| 2026-01-14 | 7.12港币 | -8.31 | 44.69% | -16.45 | -6.78 | -4.28 |
| 2026-01-13 | 6.72港币 | -7.84 | 45.57% | -16.45 | -6.76 | -4.28 |
| 2026-01-12 | 6.67港币 | -7.78 | 46.52% | -16.48 | -6.76 | -4.28 |
| 2026-01-09 | 6.19港币 | -7.22 | 47.89% | -16.61 | -6.78 | -4.28 |
| 2026-01-08 | 5.94港币 | -6.93 | 49.12% | -16.67 | -6.78 | -4.28 |
| 2026-01-07 | 5.83港币 | -6.80 | 49.73% | -16.67 | -6.78 | -4.28 |
| 2026-01-06 | 5.97港币 | -6.97 | 49.11% | -16.67 | -6.76 | -4.28 |
| 2026-01-05 | 5.74港币 | -6.70 | 50.48% | -16.68 | -6.76 | -4.28 |
| 2026-01-02 | 5.57港币 | -6.50 | 51.97% | -16.71 | -6.80 | -4.28 |
| 2025-12-31 | 5.65港币 | -6.59 | 51.63% | -16.71 | -6.82 | -4.28 |
| 2025-12-30 | 5.50港币 | -6.42 | 52.80% | -16.71 | -6.83 | -4.28 |
| 2025-12-29 | 5.44港币 | -6.35 | 53.62% | -16.71 | -6.86 | -4.28 |
| 2025-12-24 | 5.48港币 | -6.40 | 53.27% | -16.71 | -6.91 | -4.28 |