第一服务控股(02107) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 0.38港币 | 86.25 |
| 2026-09-16 | 0.38港币 | 86.25 |
| 2026-09-15 | 0.40港币 | 90.79 |
| 2026-09-14 | 0.40港币 | 90.79 |
| 2026-09-11 | 0.40港币 | 90.79 |
| 2026-09-10 | 0.41港币 | 91.93 |
| 2026-09-09 | 0.39港币 | 88.52 |
| 2026-09-08 | 0.37港币 | 82.85 |
| 2026-09-07 | 0.37港币 | 83.98 |
| 2026-09-04 | 0.37港币 | 83.98 |
| 2026-09-03 | 0.39港币 | 87.39 |
| 2026-09-02 | 0.38港币 | 85.12 |
| 2026-09-01 | 0.39港币 | 88.52 |
| 2026-08-31 | 0.39港币 | 88.52 |
| 2026-08-28 | 0.39港币 | 88.52 |
| 2026-08-27 | 0.41港币 | 91.93 |
| 2026-08-26 | 0.42港币 | 95.33 |
| 2026-08-25 | 0.40港币 | 90.79 |
| 2026-08-24 | 0.39港币 | 87.39 |
| 2026-08-21 | 0.44港币 | 98.74 |
| 2026-08-20 | 0.42港币 | 94.20 |
| 2026-08-19 | 0.40港币 | 90.79 |
| 2026-08-18 | 0.41港币 | 93.06 |
| 2026-08-17 | 0.40港币 | 90.79 |