卓尔智联(02098) - 历史市现率走势图
最后更新于:2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 0.10港币 | 12.18 |
| 2026-05-20 | 0.10港币 | 12.30 |
| 2026-05-19 | 0.10港币 | 12.18 |
| 2026-05-18 | 0.09港币 | 11.92 |
| 2026-05-15 | 0.09港币 | 11.66 |
| 2026-05-14 | 0.09港币 | 11.92 |
| 2026-05-13 | 0.09港币 | 11.66 |
| 2026-05-12 | 0.09港币 | 11.66 |
| 2026-05-11 | 0.09港币 | 11.79 |
| 2026-05-08 | 0.09港币 | 11.79 |
| 2026-05-07 | 0.09港币 | 11.66 |
| 2026-05-06 | 0.09港币 | 11.53 |
| 2026-05-05 | 0.09港币 | 11.79 |
| 2026-05-04 | 0.10港币 | 12.43 |
| 2026-04-30 | 0.10港币 | 12.18 |
| 2026-04-29 | 0.10港币 | 12.30 |
| 2026-04-28 | 0.10港币 | 12.56 |
| 2026-04-27 | 0.10港币 | 12.30 |
| 2026-04-24 | 0.10港币 | 12.69 |
| 2026-04-23 | 0.10港币 | 12.94 |
| 2026-04-22 | 0.10港币 | 12.18 |
| 2026-04-21 | 0.10港币 | 12.56 |
| 2026-04-20 | 0.10港币 | 12.43 |
| 2026-04-17 | 0.10港币 | 13.07 |