( 02097.hk) | 10.17 | 2.06 | 1.85% | 上市时间2025-03-03股价167.500港币涨跌幅0.78%成交金额5,211.15万港币换手率0.08%总市值635.86亿港币H股市值252.73亿港币总股本3.80亿H股本1.51亿每手股数100 港股通持仓占H股比例7.37% (18.75亿港币2026-10-14) 累计做空占H股比例1.41% (3.65亿港币2026-10-09) 上市至今年化投资收益率-26.32% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 17.30 | 市净率 | 4.63 | 股息率 | 3.89% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (21): | 双击编辑备注 |
蜜雪集团(02097) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 167.50港币 | 10.17 | 0.50% | 14.45 | 26.91 | 36.99 |
| 2026-10-15 | 166.20港币 | 10.09 | 0% | 14.54 | 26.91 | 36.99 |
| 2026-10-14 | 168.60港币 | 10.24 | 0.25% | 14.61 | 26.91 | 36.99 |
| 2026-10-13 | 167.30港币 | 10.16 | 0% | 14.61 | 26.91 | 36.99 |
| 2026-10-12 | 172.20港币 | 10.45 | 1.01% | 14.61 | 26.92 | 37.01 |
| 2026-10-09 | 171.90港币 | 10.44 | 0.76% | 14.69 | 26.93 | 37.01 |
| 2026-10-08 | 170.50港币 | 10.35 | 0% | 14.71 | 26.93 | 37.01 |
| 2026-10-07 | 172.80港币 | 10.49 | 0.51% | 14.86 | 26.93 | 37.01 |
| 2026-10-06 | 171.70港币 | 10.42 | 0.25% | 14.90 | 26.94 | 37.01 |
| 2026-10-05 | 171.00港币 | 10.38 | 0% | 14.90 | 26.95 | 37.06 |
| 2026-10-02 | 178.50港币 | 10.84 | 0% | 14.90 | 26.95 | 37.06 |
| 2026-09-30 | 181.90港币 | 11.04 | 0% | 14.92 | 26.95 | 37.06 |
| 2026-09-29 | 183.20港币 | 11.12 | 0% | 15.00 | 26.95 | 37.06 |
| 2026-09-28 | 184.70港币 | 11.21 | 0% | 15.10 | 26.95 | 37.06 |
| 2026-09-25 | 185.60港币 | 11.27 | 0% | 15.10 | 26.97 | 37.20 |
| 2026-09-24 | 186.10港币 | 11.30 | 0% | 15.13 | 26.98 | 37.20 |
| 2026-09-23 | 187.00港币 | 11.35 | 0% | 15.15 | 26.99 | 37.20 |
| 2026-09-22 | 189.20港币 | 11.49 | 0.52% | 15.21 | 26.99 | 37.20 |
| 2026-09-21 | 193.80港币 | 11.76 | 1.31% | 15.22 | 27.00 | 37.20 |
| 2026-09-18 | 194.40港币 | 11.80 | 1.31% | 15.22 | 27.01 | 37.27 |
| 2026-09-17 | 190.70港币 | 11.58 | 0.52% | 15.28 | 27.03 | 37.27 |
| 2026-09-16 | 188.20港币 | 11.42 | 0.26% | 15.29 | 27.05 | 37.27 |
| 2026-09-15 | 187.90港币 | 11.41 | 0% | 15.38 | 27.05 | 37.27 |
| 2026-09-14 | 192.40港币 | 11.68 | 0% | 15.38 | 27.05 | 37.27 |