中铝国际(02068) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.20港币 | 6.35 |
| 2026-06-04 | 2.24港币 | 6.46 |
| 2026-06-03 | 2.28港币 | 6.58 |
| 2026-06-02 | 2.28港币 | 6.58 |
| 2026-06-01 | 2.28港币 | 6.58 |
| 2026-05-29 | 2.28港币 | 6.58 |
| 2026-05-28 | 2.31港币 | 6.67 |
| 2026-05-27 | 2.35港币 | 6.78 |
| 2026-05-26 | 2.44港币 | 7.04 |
| 2026-05-22 | 2.37港币 | 6.84 |
| 2026-05-21 | 2.33港币 | 6.72 |
| 2026-05-20 | 2.37港币 | 6.84 |
| 2026-05-19 | 2.36港币 | 6.81 |
| 2026-05-18 | 2.36港币 | 6.81 |
| 2026-05-15 | 2.38港币 | 6.87 |
| 2026-05-14 | 2.45港币 | 7.07 |
| 2026-05-13 | 2.53港币 | 7.30 |
| 2026-05-12 | 2.51港币 | 7.24 |
| 2026-05-11 | 2.51港币 | 7.24 |
| 2026-05-08 | 2.53港币 | 7.30 |
| 2026-05-07 | 2.56港币 | 7.39 |
| 2026-05-06 | 2.58港币 | 7.45 |
| 2026-05-05 | 2.61港币 | 7.53 |
| 2026-05-04 | 2.65港币 | 7.65 |