中铝国际(02068) - 历史市现率走势图
最后更新于：2026-02-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-26 | 2.71港币 | -17.42 |
| 2026-02-25 | 2.85港币 | -18.32 |
| 2026-02-24 | 2.65港币 | -17.04 |
| 2026-02-23 | 2.61港币 | -16.78 |
| 2026-02-20 | 2.51港币 | -16.14 |
| 2026-02-16 | 2.54港币 | -16.33 |
| 2026-02-13 | 2.55港币 | -16.39 |
| 2026-02-12 | 2.55港币 | -16.39 |
| 2026-02-11 | 2.62港币 | -16.84 |
| 2026-02-10 | 2.57港币 | -16.52 |
| 2026-02-09 | 2.59港币 | -16.65 |
| 2026-02-06 | 2.56港币 | -16.46 |
| 2026-02-05 | 2.59港币 | -16.65 |
| 2026-02-04 | 2.64港币 | -16.97 |
| 2026-02-03 | 2.63港币 | -16.91 |
| 2026-02-02 | 2.57港币 | -16.52 |
| 2026-01-30 | 2.69港币 | -17.29 |
| 2026-01-29 | 2.88港币 | -18.51 |
| 2026-01-28 | 3.00港币 | -19.29 |
| 2026-01-27 | 2.78港币 | -17.87 |
| 2026-01-26 | 2.91港币 | -18.71 |
| 2026-01-23 | 2.85港币 | -18.32 |
| 2026-01-22 | 2.66港币 | -17.10 |
| 2026-01-21 | 2.61港币 | -16.78 |