中铝国际(02068) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 1.70港币 | 3.29 |
| 2026-09-17 | 1.70港币 | 3.28 |
| 2026-09-16 | 1.71港币 | 3.30 |
| 2026-09-15 | 1.70港币 | 3.28 |
| 2026-09-14 | 1.74港币 | 3.37 |
| 2026-09-11 | 1.77港币 | 3.42 |
| 2026-09-10 | 1.80港币 | 3.47 |
| 2026-09-09 | 1.82港币 | 3.51 |
| 2026-09-08 | 1.82港币 | 3.51 |
| 2026-09-07 | 1.79港币 | 3.46 |
| 2026-09-04 | 1.81港币 | 3.50 |
| 2026-09-03 | 1.81港币 | 3.49 |
| 2026-09-02 | 1.81港币 | 3.49 |
| 2026-09-01 | 1.83港币 | 3.54 |
| 2026-08-31 | 1.82港币 | 3.51 |
| 2026-08-28 | 1.84港币 | 3.55 |
| 2026-08-27 | 1.83港币 | 3.53 |
| 2026-08-26 | 1.84港币 | 3.56 |
| 2026-08-25 | 1.81港币 | 3.50 |
| 2026-08-24 | 1.81港币 | 3.49 |
| 2026-08-21 | 1.83港币 | 3.53 |
| 2026-08-20 | 1.81港币 | 3.50 |
| 2026-08-19 | 1.81港币 | 3.49 |
| 2026-08-18 | 1.84港币 | 3.56 |