中铝国际(02068) - 历史波动率和股价曲线图
最后更新于：2026-05-15
中铝国际(02068) 的波动率为22.79%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 2.38港币 | 22.79% |
| 2026-05-14 | 2.45港币 | 21.24% |
| 2026-05-13 | 2.53港币 | 19.75% |
| 2026-05-12 | 2.51港币 | 20.90% |
| 2026-05-11 | 2.51港币 | 20.93% |
| 2026-05-08 | 2.53港币 | 21.93% |
| 2026-05-07 | 2.56港币 | 22.34% |
| 2026-05-06 | 2.58港币 | 31.67% |
| 2026-05-05 | 2.61港币 | 31.68% |
| 2026-05-04 | 2.65港币 | 31.21% |
| 2026-04-30 | 2.61港币 | 63.45% |
| 2026-04-29 | 2.65港币 | 97.74% |
| 2026-04-28 | 2.57港币 | 97.24% |
| 2026-04-27 | 2.60港币 | 97.92% |
| 2026-04-24 | 2.62港币 | 98.80% |
| 2026-04-23 | 2.60港币 | 100.20% |
| 2026-04-22 | 2.62港币 | 101.88% |
| 2026-04-21 | 2.64港币 | 103.08% |
| 2026-04-20 | 2.65港币 | 103.95% |
| 2026-04-17 | 2.63港币 | 104.38% |
| 2026-04-16 | 2.66港币 | 104.31% |
| 2026-04-15 | 2.65港币 | 104.60% |
| 2026-04-14 | 2.71港币 | 104.94% |
| 2026-04-13 | 2.66港币 | 104.73% |