中铝国际(02068) - 历史波动率和股价曲线图
最后更新于：2026-07-03
中铝国际(02068) 的波动率为41.40%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.86港币 | 41.40% |
| 2026-07-02 | 1.77港币 | 35.17% |
| 2026-06-30 | 1.77港币 | 35.17% |
| 2026-06-29 | 1.80港币 | 35.41% |
| 2026-06-26 | 1.78港币 | 34.36% |
| 2026-06-25 | 1.84港币 | 33.57% |
| 2026-06-24 | 1.88港币 | 34.63% |
| 2026-06-23 | 1.94港币 | 36.96% |
| 2026-06-22 | 2.00港币 | 37.31% |
| 2026-06-18 | 2.01港币 | 37.45% |
| 2026-06-17 | 2.07港币 | 36.82% |
| 2026-06-16 | 2.17港币 | 33.58% |
| 2026-06-15 | 2.16港币 | 33.45% |
| 2026-06-12 | 2.15港币 | 34.30% |
| 2026-06-11 | 2.06港币 | 30.07% |
| 2026-06-10 | 2.10港币 | 30.54% |
| 2026-06-09 | 2.10港币 | 30.54% |
| 2026-06-08 | 2.09港币 | 30.11% |
| 2026-06-05 | 2.20港币 | 25.81% |
| 2026-06-04 | 2.24港币 | 25.51% |
| 2026-06-03 | 2.28港币 | 25.26% |
| 2026-06-02 | 2.28港币 | 25.30% |
| 2026-06-01 | 2.28港币 | 26.45% |
| 2026-05-29 | 2.28港币 | 26.49% |