VALA(02051) - 历史波动率和股价曲线图
最后更新于：2026-05-11
VALA(02051) 的波动率为32.82%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 0.66港币 | 32.82% |
| 2026-05-08 | 0.67港币 | 33.05% |
| 2026-05-07 | 0.68港币 | 36.40% |
| 2026-05-06 | 0.67港币 | 37.59% |
| 2026-05-05 | 0.68港币 | 37.06% |
| 2026-05-04 | 0.69港币 | 38.50% |
| 2026-04-30 | 0.70港币 | 41.01% |
| 2026-04-29 | 0.69港币 | 43.75% |
| 2026-04-28 | 0.69港币 | 50.58% |
| 2026-04-27 | 0.70港币 | 50.27% |
| 2026-04-24 | 0.69港币 | 50.69% |
| 2026-04-23 | 0.69港币 | 50.69% |
| 2026-04-22 | 0.68港币 | 53.43% |
| 2026-04-21 | 0.69港币 | 53.13% |
| 2026-04-20 | 0.68港币 | 53.14% |
| 2026-04-17 | 0.68港币 | 55.48% |
| 2026-04-16 | 0.66港币 | 54.63% |
| 2026-04-15 | 0.65港币 | 54.42% |
| 2026-04-14 | 0.67港币 | 54.49% |
| 2026-04-13 | 0.66港币 | 58.36% |
| 2026-04-10 | 0.70港币 | 55.33% |
| 2026-04-09 | 0.69港币 | 61.39% |
| 2026-04-08 | 0.66港币 | 60.54% |
| 2026-04-02 | 0.64港币 | 62.13% |