VALA(02051) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.66港币 | -44.61 |
| 2026-04-15 | 0.65港币 | -43.94 |
| 2026-04-14 | 0.67港币 | -45.29 |
| 2026-04-13 | 0.66港币 | -44.61 |
| 2026-04-10 | 0.70港币 | -47.32 |
| 2026-04-09 | 0.69港币 | -46.64 |
| 2026-04-08 | 0.66港币 | -44.61 |
| 2026-04-02 | 0.64港币 | -43.26 |
| 2026-04-01 | 0.64港币 | -43.26 |
| 2026-03-31 | 0.66港币 | -44.61 |
| 2026-03-30 | 0.63港币 | -42.59 |
| 2026-03-27 | 0.60港币 | -40.56 |
| 2026-03-26 | 0.64港币 | -43.26 |
| 2026-03-25 | 0.63港币 | -42.59 |
| 2026-03-24 | 0.64港币 | -43.26 |
| 2026-03-23 | 0.64港币 | -43.26 |
| 2026-03-20 | 0.67港币 | -45.29 |
| 2026-03-19 | 0.67港币 | -45.29 |
| 2026-03-18 | 0.66港币 | -44.61 |
| 2026-03-17 | 0.63港币 | -42.59 |
| 2026-03-16 | 0.63港币 | -42.59 |
| 2026-03-13 | 0.63港币 | -42.59 |
| 2026-03-12 | 0.65港币 | -43.94 |
| 2026-03-11 | 0.69港币 | -46.64 |