VALA(02051) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.59港币 | -39.88 |
| 2026-02-05 | 0.61港币 | -41.23 |
| 2026-02-04 | 0.60港币 | -40.56 |
| 2026-02-03 | 0.60港币 | -40.56 |
| 2026-02-02 | 0.60港币 | -40.56 |
| 2026-01-30 | 0.61港币 | -41.23 |
| 2026-01-29 | 0.61港币 | -41.23 |
| 2026-01-28 | 0.60港币 | -40.56 |
| 2026-01-27 | 0.61港币 | -41.23 |
| 2026-01-26 | 0.61港币 | -41.23 |
| 2026-01-23 | 0.60港币 | -40.56 |
| 2026-01-22 | 0.60港币 | -40.56 |
| 2026-01-21 | 0.58港币 | -39.21 |
| 2026-01-20 | 0.56港币 | -37.85 |
| 2026-01-19 | 0.58港币 | -39.21 |
| 2026-01-16 | 0.58港币 | -39.21 |
| 2026-01-15 | 0.58港币 | -39.21 |
| 2026-01-14 | 0.57港币 | -38.53 |
| 2026-01-13 | 0.57港币 | -38.53 |
| 2026-01-12 | 0.52港币 | -35.15 |
| 2026-01-09 | 0.49港币 | -33.12 |
| 2026-01-08 | 0.51港币 | -34.47 |
| 2026-01-07 | 0.51港币 | -34.47 |
| 2026-01-06 | 0.52港币 | -35.15 |