( 02039.hk) | -127.87 | 0.72 | 2.85% (2.80%) | 上市时间2012-12-19股价7.110港币涨跌幅0.92%成交金额1,905.42万港币换手率0.05%总市值383.41亿港币H股市值219.69亿港币总股本53.93亿H股本30.90亿每手股数100 港股通持仓占H股比例13.73% (30.35亿港币2026-10-09) 累计做空占H股比例0.64% (1.43亿港币2026-10-02) 上市至今年化投资收益率4.14% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.94 | 市净率 | 1.02 | 股息率 | 5.09% (4.80%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中集集团(02039) - 历史波动率和股价曲线图
最后更新于：2026-10-13
中集集团(02039) 的波动率为25.29%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 7.11港币 | 25.29% |
| 2026-10-12 | 7.04港币 | 25.48% |
| 2026-10-09 | 7.16港币 | 26.70% |
| 2026-10-08 | 7.27港币 | 26.84% |
| 2026-10-07 | 7.36港币 | 27.67% |
| 2026-10-06 | 7.36港币 | 27.91% |
| 2026-10-05 | 7.38港币 | 28.55% |
| 2026-10-02 | 7.30港币 | 33.30% |
| 2026-09-30 | 7.46港币 | 35.95% |
| 2026-09-29 | 7.31港币 | 35.85% |
| 2026-09-28 | 7.37港币 | 35.81% |
| 2026-09-25 | 7.43港币 | 43.49% |
| 2026-09-24 | 7.58港币 | 44.76% |
| 2026-09-23 | 7.59港币 | 44.85% |
| 2026-09-22 | 7.70港币 | 44.69% |
| 2026-09-21 | 7.89港币 | 44.15% |
| 2026-09-18 | 7.75港币 | 43.67% |
| 2026-09-17 | 7.51港币 | 44.80% |
| 2026-09-16 | 7.44港币 | 44.57% |
| 2026-09-15 | 7.46港币 | 47.52% |
| 2026-09-14 | 7.67港币 | 50.19% |
| 2026-09-11 | 7.83港币 | 49.97% |
| 2026-09-10 | 8.06港币 | 48.85% |
| 2026-09-09 | 8.21港币 | 48.77% |