中集集团 港股通 空最新回购 (2026-02-02) 官网 ( 02039.hk) | 19.81 | 1.06 | 1.80% | 上市时间2012-12-19股价10.46港币涨跌幅0%成交金额942.56万港币换手率0.02%市值564.06亿港币H股市值323.20亿港币总股本53.93亿H股本30.90亿每手股数100上市至今年化投资收益率7.23%港股通持仓占H股比例13.19% (42.47亿港币2026-02-16) 累计做空占H股比例0.56% (1.76亿港币2026-02-06) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 24.91 | 市净率 | 1.39 | 股息率 | 2.18% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中集集团(02039) - 历史波动率和股价曲线图
最后更新于：2026-02-23
中集集团(02039) 的波动率为61.74%。最新更新于2026-02-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-23 | 10.46港币 | 61.74% |
| 2026-02-20 | 10.46港币 | 61.86% |
| 2026-02-16 | 10.42港币 | 62.71% |
| 2026-02-13 | 10.42港币 | 65.07% |
| 2026-02-12 | 11.10港币 | 59.39% |
| 2026-02-11 | 10.79港币 | 59.24% |
| 2026-02-10 | 10.38港币 | 58.69% |
| 2026-02-09 | 10.32港币 | 58.77% |
| 2026-02-06 | 10.24港币 | 59.47% |
| 2026-02-05 | 10.37港币 | 59.14% |
| 2026-02-04 | 10.50港币 | 59.42% |
| 2026-02-03 | 9.98港币 | 57.56% |
| 2026-02-02 | 8.68港币 | 29.04% |
| 2026-01-30 | 8.87港币 | 28.48% |
| 2026-01-29 | 8.85港币 | 28.43% |
| 2026-01-28 | 8.87港币 | 28.44% |
| 2026-01-27 | 8.92港币 | 32.23% |
| 2026-01-26 | 8.96港币 | 33.73% |
| 2026-01-23 | 9.12港币 | 33.20% |
| 2026-01-22 | 9.14港币 | 33.88% |
| 2026-01-21 | 9.00港币 | 34.28% |
| 2026-01-20 | 9.05港币 | 61.17% |
| 2026-01-19 | 9.25港币 | 60.55% |
| 2026-01-16 | 8.75港币 | 58.36% |