中集集团 港股通 空最新回购 (2026-06-15) 官网 ( 02039.hk) | -412.62 | 0.78 | 2.64% (2.60%) | 上市时间2012-12-19股价7.67港币涨跌幅-2.17%成交金额625.10万港币换手率0.02%市值413.61亿港币H股市值236.99亿港币总股本53.93亿H股本30.90亿每手股数100上市至今年化投资收益率4.62%港股通持仓占H股比例14.52% (36.16亿港币2026-06-24) 累计做空占H股比例1.19% (3.06亿港币2026-06-18) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 22.95 | 市净率 | 1.88 | 股息率 | 2.80% (2.89%) | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中集集团(02039) - 历史波动率和股价曲线图
最后更新于：2026-06-26
中集集团(02039) 的波动率为52.88%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 7.67港币 | 52.88% |
| 2026-06-25 | 7.84港币 | 57.02% |
| 2026-06-24 | 8.06港币 | 56.81% |
| 2026-06-23 | 8.04港币 | 57.39% |
| 2026-06-22 | 8.29港币 | 57.46% |
| 2026-06-18 | 8.33港币 | 59.12% |
| 2026-06-17 | 8.96港币 | 54.09% |
| 2026-06-16 | 8.82港币 | 53.64% |
| 2026-06-15 | 9.20港币 | 52.03% |
| 2026-06-12 | 8.76港币 | 48.63% |
| 2026-06-11 | 8.75港币 | 56.17% |
| 2026-06-10 | 8.90港币 | 56.13% |
| 2026-06-09 | 8.97港币 | 56.62% |
| 2026-06-08 | 8.90港币 | 56.22% |
| 2026-06-05 | 9.15港币 | 56.18% |
| 2026-06-04 | 9.28港币 | 56.46% |
| 2026-06-03 | 9.29港币 | 66.31% |
| 2026-06-02 | 9.37港币 | 66.44% |
| 2026-06-01 | 10.29港币 | 58.76% |
| 2026-05-29 | 9.83港币 | 57.35% |
| 2026-05-28 | 9.89港币 | 63.64% |
| 2026-05-27 | 9.42港币 | 61.17% |
| 2026-05-26 | 9.37港币 | 61.26% |
| 2026-05-22 | 9.21港币 | 60.75% |