中集集团 港股通 空最新回购 (2026-03-27) 官网 ( 02039.hk) | 228.26 | 1.09 | 1.95% (1.72%) | 上市时间2012-12-19股价10.40港币涨跌幅0.29%成交金额2,636.48万港币换手率0.05%市值560.82亿港币H股市值321.34亿港币总股本53.93亿H股本30.90亿每手股数100上市至今年化投资收益率7.10%港股通持仓占H股比例13.50% (46.06亿港币2026-04-16) 累计做空占H股比例0.75% (2.49亿港币2026-04-10) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 23.82 | 市净率 | 1.96 | 股息率 | 2.66% (2.84%) | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中集集团(02039) - 历史波动率和股价曲线图
最后更新于：2026-04-21
中集集团(02039) 的波动率为51.27%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 10.40港币 | 51.27% |
| 2026-04-20 | 10.37港币 | 54.35% |
| 2026-04-17 | 10.70港币 | 53.20% |
| 2026-04-16 | 11.04港币 | 51.97% |
| 2026-04-15 | 10.86港币 | 52.03% |
| 2026-04-14 | 10.60港币 | 51.78% |
| 2026-04-13 | 10.60港币 | 51.96% |
| 2026-04-10 | 10.73港币 | 54.77% |
| 2026-04-09 | 10.18港币 | 52.26% |
| 2026-04-08 | 10.30港币 | 53.58% |
| 2026-04-02 | 9.80港币 | 49.53% |
| 2026-04-01 | 9.95港币 | 56.63% |
| 2026-03-31 | 9.75港币 | 55.77% |
| 2026-03-30 | 10.25港币 | 60.55% |
| 2026-03-27 | 10.39港币 | 61.17% |
| 2026-03-26 | 10.11港币 | 59.81% |
| 2026-03-25 | 10.28港币 | 66.97% |
| 2026-03-24 | 10.19港币 | 66.81% |
| 2026-03-23 | 9.59港币 | 75.61% |
| 2026-03-20 | 10.16港币 | 72.93% |
| 2026-03-19 | 10.08港币 | 72.88% |
| 2026-03-18 | 10.59港币 | 70.67% |
| 2026-03-17 | 10.65港币 | 74.23% |
| 2026-03-16 | 10.72港币 | 74.98% |