中集集团 港股通 空最新回购 (2025-12-19) 官网 ( 02039.hk) | 17.69 | 0.95 | 2.02% | 上市时间2012-12-19股价9.34港币涨跌幅-0.11%成交金额1,488.77万港币换手率0.03%市值503.66亿港币H股市值288.59亿港币总股本53.93亿H股本30.90亿每手股数100上市至今年化投资收益率6.39%港股通持仓占H股比例12.74% (35.40亿港币2025-12-29) 累计做空占H股比例0.67% (1.84亿港币2025-12-19) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 17.43 | 市净率 | 0.97 | 股息率 | 3.18% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中集集团(02039) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 9.34港币 | 17.69 | 53.06% | 12.21 | 16.62 | 43.04 |
| 2025-12-31 | 9.35港币 | 17.71 | 53.13% | 12.21 | 16.62 | 43.04 |
| 2025-12-30 | 9.36港币 | 17.73 | 53.21% | 12.21 | 16.59 | 43.04 |
| 2025-12-29 | 8.99港币 | 17.03 | 51.98% | 12.21 | 16.59 | 43.04 |
| 2025-12-24 | 9.25港币 | 17.52 | 52.86% | 12.21 | 16.62 | 43.04 |
| 2025-12-23 | 9.24港币 | 17.50 | 52.66% | 12.21 | 16.59 | 43.04 |
| 2025-12-22 | 9.07港币 | 17.18 | 52.25% | 12.21 | 16.59 | 43.04 |
| 2025-12-19 | 8.88港币 | 16.82 | 51.16% | 12.21 | 16.62 | 43.04 |
| 2025-12-18 | 7.69港币 | 14.57 | 29.25% | 12.21 | 16.62 | 43.04 |
| 2025-12-17 | 7.77港币 | 14.72 | 30.52% | 12.21 | 16.63 | 43.04 |
| 2025-12-16 | 7.87港币 | 14.91 | 34.11% | 12.21 | 16.64 | 43.04 |
| 2025-12-15 | 8.26港币 | 15.64 | 43.93% | 12.21 | 16.65 | 43.04 |
| 2025-12-12 | 8.51港币 | 16.12 | 46.94% | 12.21 | 16.68 | 43.04 |
| 2025-12-11 | 8.27港币 | 15.66 | 43.81% | 12.21 | 16.71 | 43.04 |
| 2025-12-10 | 8.31港币 | 15.74 | 44.41% | 12.21 | 16.73 | 43.04 |
| 2025-12-09 | 8.63港币 | 16.35 | 47.89% | 12.21 | 16.74 | 43.04 |
| 2025-12-08 | 8.71港币 | 16.50 | 48.43% | 12.21 | 16.78 | 43.04 |
| 2025-12-05 | 8.44港币 | 15.99 | 45.71% | 12.21 | 16.84 | 43.04 |
| 2025-12-04 | 8.40港币 | 15.91 | 45.31% | 12.21 | 16.86 | 43.04 |
| 2025-12-03 | 7.99港币 | 15.13 | 37.74% | 12.21 | 16.87 | 43.04 |
| 2025-12-02 | 7.96港币 | 15.08 | 37.11% | 12.21 | 16.88 | 43.04 |
| 2025-12-01 | 8.04港币 | 15.23 | 38.20% | 12.21 | 17.01 | 43.04 |
| 2025-11-28 | 8.11港币 | 15.36 | 40.54% | 12.21 | 17.20 | 43.04 |
| 2025-11-27 | 8.08港币 | 15.30 | 39.59% | 12.21 | 17.34 | 43.04 |