映美控股(02028) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 3.23港币 | 1,458.86 |
| 2026-09-09 | 3.11港币 | 1,404.66 |
| 2026-09-08 | 3.30港币 | 1,490.47 |
| 2026-09-07 | 3.70港币 | 1,671.14 |
| 2026-09-04 | 2.01港币 | 905.58 |
| 2026-09-03 | 2.03港币 | 914.61 |
| 2026-09-02 | 1.98港币 | 894.28 |
| 2026-09-01 | 1.92港币 | 867.18 |
| 2026-08-31 | 2.16港币 | 973.32 |
| 2026-08-28 | 2.67港币 | 1,205.93 |
| 2026-08-27 | 2.53港币 | 1,140.44 |
| 2026-08-26 | 2.37港币 | 1,070.43 |
| 2026-08-25 | 2.07港币 | 934.93 |
| 2026-08-24 | 1.84港币 | 831.05 |
| 2026-08-21 | 1.75港币 | 790.40 |
| 2026-08-20 | 1.59港币 | 718.14 |
| 2026-08-19 | 1.70港币 | 765.56 |
| 2026-08-18 | 1.75港币 | 790.40 |
| 2026-08-17 | 1.64港币 | 740.72 |
| 2026-08-14 | 1.59港币 | 718.14 |
| 2026-08-13 | 1.51港币 | 682.00 |
| 2026-08-12 | 1.53港币 | 691.04 |
| 2026-08-11 | 1.37港币 | 616.51 |
| 2026-08-10 | 1.40港币 | 632.32 |