映美控股(02028) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.98港币 | 316.05 |
| 2026-06-04 | 1.03港币 | 332.18 |
| 2026-06-03 | 0.97港币 | 312.83 |
| 2026-06-02 | 0.84港币 | 270.90 |
| 2026-06-01 | 0.88港币 | 283.80 |
| 2026-05-29 | 0.96港币 | 309.60 |
| 2026-05-28 | 0.41港币 | 132.23 |
| 2026-05-27 | 0.19港币 | 60.95 |
| 2026-05-26 | 0.13港币 | 42.89 |
| 2026-05-22 | 0.13港币 | 42.89 |
| 2026-05-21 | 0.13港币 | 41.60 |
| 2026-05-20 | 0.13港币 | 41.60 |
| 2026-05-19 | 0.11港币 | 36.12 |
| 2026-05-18 | 0.11港币 | 36.12 |
| 2026-05-15 | 0.11港币 | 36.12 |
| 2026-05-14 | 0.11港币 | 36.12 |
| 2026-05-13 | 0.11港币 | 36.77 |
| 2026-05-12 | 0.11港币 | 36.77 |
| 2026-05-11 | 0.11港币 | 36.77 |
| 2026-05-08 | 0.11港币 | 36.77 |
| 2026-05-07 | 0.11港币 | 36.77 |
| 2026-05-06 | 0.12港币 | 37.09 |
| 2026-05-05 | 0.12港币 | 39.67 |
| 2026-05-04 | 0.12港币 | 39.67 |