映美控股(02028) - 历史波动率和股价曲线图
最后更新于：2026-09-10
映美控股(02028) 的波动率为254.75%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 3.23港币 | 254.75% |
| 2026-09-09 | 3.11港币 | 255.39% |
| 2026-09-08 | 3.30港币 | 254.28% |
| 2026-09-07 | 3.70港币 | 248.82% |
| 2026-09-04 | 2.01港币 | 136.71% |
| 2026-09-03 | 2.03港币 | 136.43% |
| 2026-09-02 | 1.98港币 | 136.41% |
| 2026-09-01 | 1.92港币 | 136.48% |
| 2026-08-31 | 2.15港币 | 128.20% |
| 2026-08-28 | 2.67港币 | 103.16% |
| 2026-08-27 | 2.52港币 | 102.96% |
| 2026-08-26 | 2.37港币 | 104.04% |
| 2026-08-25 | 2.07港币 | 94.88% |
| 2026-08-24 | 1.84港币 | 88.18% |
| 2026-08-21 | 1.75港币 | 86.50% |
| 2026-08-20 | 1.59港币 | 81.61% |
| 2026-08-19 | 1.70港币 | 88.55% |
| 2026-08-18 | 1.75港币 | 87.71% |
| 2026-08-17 | 1.64港币 | 95.25% |
| 2026-08-14 | 1.59港币 | 113.46% |
| 2026-08-13 | 1.51港币 | 112.38% |
| 2026-08-12 | 1.53港币 | 164.84% |
| 2026-08-11 | 1.37港币 | 165.09% |
| 2026-08-10 | 1.40港币 | 174.25% |