瑞丰动力(02025) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 12.54港币 | 114.83 |
| 2026-07-23 | 12.72港币 | 116.48 |
| 2026-07-22 | 12.70港币 | 116.30 |
| 2026-07-21 | 12.68港币 | 116.12 |
| 2026-07-20 | 12.63港币 | 115.66 |
| 2026-07-17 | 12.55港币 | 114.93 |
| 2026-07-16 | 12.52港币 | 114.65 |
| 2026-07-15 | 12.44港币 | 113.92 |
| 2026-07-14 | 12.40港币 | 113.55 |
| 2026-07-13 | 12.38港币 | 113.37 |
| 2026-07-10 | 12.42港币 | 113.74 |
| 2026-07-09 | 12.40港币 | 113.55 |
| 2026-07-08 | 12.16港币 | 111.35 |
| 2026-07-07 | 12.38港币 | 113.37 |
| 2026-07-06 | 12.74港币 | 116.67 |
| 2026-07-03 | 12.99港币 | 118.96 |
| 2026-07-02 | 13.10港币 | 119.96 |
| 2026-06-30 | 13.70港币 | 125.46 |
| 2026-06-29 | 12.22港币 | 111.90 |
| 2026-06-26 | 12.22港币 | 111.90 |
| 2026-06-25 | 12.30港币 | 112.64 |
| 2026-06-24 | 12.32港币 | 112.82 |
| 2026-06-23 | 12.31港币 | 112.73 |
| 2026-06-22 | 12.22港币 | 111.90 |