瑞丰动力(02025) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 20.86港币 | 92.03 |
| 2026-02-05 | 20.70港币 | 91.33 |
| 2026-02-04 | 20.68港币 | 91.24 |
| 2026-02-03 | 20.46港币 | 90.27 |
| 2026-02-02 | 18.50港币 | 81.62 |
| 2026-01-30 | 18.28港币 | 80.65 |
| 2026-01-29 | 19.20港币 | 84.71 |
| 2026-01-28 | 18.40港币 | 81.18 |
| 2026-01-27 | 17.50港币 | 77.21 |
| 2026-01-26 | 16.50港币 | 72.80 |
| 2026-01-23 | 15.49港币 | 68.34 |
| 2026-01-22 | 14.86港币 | 65.56 |
| 2026-01-21 | 14.49港币 | 63.93 |
| 2026-01-20 | 14.15港币 | 62.43 |
| 2026-01-19 | 13.49港币 | 59.52 |
| 2026-01-16 | 13.08港币 | 57.71 |
| 2026-01-15 | 12.91港币 | 56.96 |
| 2026-01-14 | 12.57港币 | 55.46 |
| 2026-01-13 | 12.48港币 | 55.06 |
| 2026-01-12 | 12.10港币 | 53.38 |
| 2026-01-09 | 12.00港币 | 52.94 |
| 2026-01-08 | 11.70港币 | 51.62 |
| 2026-01-07 | 11.50港币 | 50.74 |
| 2026-01-06 | 11.48港币 | 50.65 |