( 02020.hk) | 11.86 | 2.63 | 3.32% (3.15%) | 上市时间2007-07-10股价77.950港币涨跌幅3.31%成交金额12.00亿港币换手率0.55%总市值2,179.99亿港币H股市值2,179.99亿港币总股本27.97亿H股本27.97亿每手股数200 港股通持仓占H股比例7.63% (159.17亿港币2026-10-14) 累计做空占H股比例2.33% (47.38亿港币2026-10-09) 上市至今年化投资收益率16.58% | |||
| 所属三级行业服装 (恒生) | 市盈率 | 26.58 | 市净率 | 4.63 | 股息率 | 4.72% (1.73%) | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (46): | 双击编辑备注 |
安踏体育(02020) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 77.95港币 | 8.23 |
| 2026-10-15 | 75.45港币 | 7.96 |
| 2026-10-14 | 74.55港币 | 7.87 |
| 2026-10-13 | 72.45港币 | 7.65 |
| 2026-10-12 | 71.10港币 | 7.50 |
| 2026-10-09 | 72.65港币 | 7.67 |
| 2026-10-08 | 71.80港币 | 7.58 |
| 2026-10-07 | 71.35港币 | 7.53 |
| 2026-10-06 | 71.40港币 | 7.53 |
| 2026-10-05 | 73.25港币 | 7.73 |
| 2026-10-02 | 74.15港币 | 7.82 |
| 2026-09-30 | 73.75港币 | 7.78 |
| 2026-09-29 | 73.50港币 | 7.76 |
| 2026-09-28 | 72.00港币 | 7.60 |
| 2026-09-25 | 71.20港币 | 7.51 |
| 2026-09-24 | 71.95港币 | 7.59 |
| 2026-09-23 | 71.80港币 | 7.58 |
| 2026-09-22 | 71.90港币 | 7.59 |
| 2026-09-21 | 72.00港币 | 7.60 |
| 2026-09-18 | 71.70港币 | 7.57 |
| 2026-09-17 | 72.00港币 | 7.60 |
| 2026-09-16 | 72.35港币 | 7.63 |
| 2026-09-15 | 73.25港币 | 7.73 |
| 2026-09-14 | 73.65港币 | 7.77 |