安踏体育 港股通 空最新回购 (2025-09-30) 官网 ( 02020.hk) | 14.11 | 3.23 | 3.17% | 上市时间2007-07-10股价80.70港币涨跌幅4.81%成交金额16.49亿港币换手率0.75%市值2,256.90亿港币H股市值2,256.90亿港币总股本27.97亿H股本27.97亿每手股数200上市至今年化投资收益率17.27%港股通持仓占H股比例8.12% (173.35亿港币2026-01-26) 累计做空占H股比例2.24% (51.36亿港币2026-01-16) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 25.90 | 市净率 | 4.50 | 股息率 | 1.92% | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (31): | 双击编辑备注 |
安踏体育(02020) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 80.70港币 | 10.93 |
| 2026-01-28 | 77.00港币 | 10.43 |
| 2026-01-27 | 77.90港币 | 10.56 |
| 2026-01-26 | 76.35港币 | 10.35 |
| 2026-01-23 | 77.05港币 | 10.44 |
| 2026-01-22 | 77.50港币 | 10.50 |
| 2026-01-21 | 79.10港币 | 10.72 |
| 2026-01-20 | 82.55港币 | 11.19 |
| 2026-01-19 | 81.80港币 | 11.08 |
| 2026-01-16 | 82.05港币 | 11.12 |
| 2026-01-15 | 81.75港币 | 11.08 |
| 2026-01-14 | 81.15港币 | 11.00 |
| 2026-01-13 | 80.20港币 | 10.87 |
| 2026-01-12 | 79.40港币 | 10.76 |
| 2026-01-09 | 80.30港币 | 10.88 |
| 2026-01-08 | 81.50港币 | 11.04 |
| 2026-01-07 | 81.50港币 | 11.04 |
| 2026-01-06 | 82.65港币 | 11.20 |
| 2026-01-05 | 80.35港币 | 10.89 |
| 2026-01-02 | 81.90港币 | 11.10 |
| 2025-12-31 | 80.55港币 | 10.91 |
| 2025-12-30 | 80.80港币 | 10.95 |
| 2025-12-29 | 80.30港币 | 10.88 |
| 2025-12-24 | 81.70港币 | 11.07 |