( 02020.hk) | 11.48 | 2.55 | 3.43% (3.25%) | 上市时间2007-07-10股价75.450港币涨跌幅1.21%成交金额9.11亿港币换手率0.43%总市值2,110.07亿港币H股市值2,110.07亿港币总股本27.97亿H股本27.97亿每手股数200 港股通持仓占H股比例7.62% (151.60亿港币2026-10-12) 累计做空占H股比例2.26% (46.78亿港币2026-10-02) 上市至今年化投资收益率16.38% | |||
| 所属三级行业服装 (恒生) | 市盈率 | 26.45 | 市净率 | 4.61 | 股息率 | 4.81% (1.74%) | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (46): | 双击编辑备注 |
安踏体育(02020) - 历史波动率和股价曲线图
最后更新于：2026-10-15
安踏体育(02020) 的波动率为21.35%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 75.45港币 | 21.35% |
| 2026-10-14 | 74.55港币 | 21.58% |
| 2026-10-13 | 72.45港币 | 19.02% |
| 2026-10-12 | 71.10港币 | 18.67% |
| 2026-10-09 | 72.65港币 | 17.11% |
| 2026-10-08 | 71.80港币 | 17.94% |
| 2026-10-07 | 71.35港币 | 20.79% |
| 2026-10-06 | 71.40港币 | 22.47% |
| 2026-10-05 | 73.25港币 | 20.69% |
| 2026-10-02 | 74.15港币 | 20.29% |
| 2026-09-30 | 73.75港币 | 20.33% |
| 2026-09-29 | 73.50港币 | 22.03% |
| 2026-09-28 | 72.00港币 | 20.74% |
| 2026-09-25 | 71.20港币 | 20.24% |
| 2026-09-24 | 71.95港币 | 20.07% |
| 2026-09-23 | 71.80港币 | 20.24% |
| 2026-09-22 | 71.90港币 | 39.23% |
| 2026-09-21 | 72.00港币 | 39.46% |
| 2026-09-18 | 71.71港币 | 40.04% |
| 2026-09-17 | 72.00港币 | 40.18% |
| 2026-09-16 | 72.34港币 | 40.64% |
| 2026-09-15 | 73.22港币 | 41.03% |
| 2026-09-14 | 73.62港币 | 40.96% |
| 2026-09-11 | 72.44港币 | 40.62% |