( 02020.hk) | 13.34 | 2.75 | 3.41% (3.41%) | 上市时间2007-07-10股价72.10港币涨跌幅-1.64%成交金额5.97亿港币换手率0.30%市值2,016.39亿港币H股市值2,016.39亿港币总股本27.97亿H股本27.97亿每手股数200上市至今年化投资收益率16.28%港股通持仓占H股比例7.61% (162.35亿港币2026-06-12) 累计做空占H股比例2.69% (55.76亿港币2026-06-05) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 30.23 | 市净率 | 5.23 | 股息率 | 4.83% (1.56%) | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (41): | 双击编辑备注 |
安踏体育(02020) - 历史波动率和股价曲线图
最后更新于：2026-06-17
安踏体育(02020) 的波动率为21.98%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 72.10港币 | 21.98% |
| 2026-06-16 | 73.30港币 | 21.34% |
| 2026-06-15 | 75.30港币 | 19.24% |
| 2026-06-12 | 76.25港币 | 18.72% |
| 2026-06-11 | 74.60港币 | 16.84% |
| 2026-06-10 | 75.35港币 | 16.59% |
| 2026-06-09 | 75.30港币 | 16.75% |
| 2026-06-08 | 73.75港币 | 14.70% |
| 2026-06-05 | 74.20港币 | 14.83% |
| 2026-06-04 | 74.30港币 | 14.90% |
| 2026-06-03 | 75.15港币 | 14.88% |
| 2026-06-02 | 76.60港币 | 19.40% |
| 2026-06-01 | 76.40港币 | 19.42% |
| 2026-05-29 | 75.79港币 | 20.58% |
| 2026-05-28 | 74.51港币 | 21.10% |
| 2026-05-27 | 75.44港币 | 21.80% |
| 2026-05-26 | 75.25港币 | 21.66% |
| 2026-05-22 | 75.15港币 | 21.59% |
| 2026-05-21 | 75.99港币 | 21.50% |
| 2026-05-20 | 76.92港币 | 21.66% |
| 2026-05-19 | 75.69港币 | 20.57% |
| 2026-05-18 | 75.79港币 | 20.96% |
| 2026-05-15 | 76.23港币 | 21.74% |
| 2026-05-14 | 76.25港币 | 21.93% |