安踏体育 港股通 空最新回购 (2025-09-30) 官网 ( 02020.hk) | 14.71 | 3.37 | 3.04% | 上市时间2007-07-10股价84.10港币涨跌幅-0.18%成交金额1.19亿港币换手率0.05%市值2,351.99亿港币H股市值2,351.99亿港币总股本27.97亿H股本27.97亿每手股数200上市至今年化投资收益率17.48%港股通持仓占H股比例8.33% (194.46亿港币2026-02-12) 累计做空占H股比例2.15% (48.50亿港币2026-02-06) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 28.92 | 市净率 | 5.02 | 股息率 | 1.73% | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (31): | 双击编辑备注 |
安踏体育(02020) - 历史波动率和股价曲线图
最后更新于：2026-02-16
安踏体育(02020) 的波动率为31.86%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 84.10港币 | 31.86% |
| 2026-02-13 | 84.25港币 | 31.88% |
| 2026-02-12 | 83.50港币 | 31.77% |
| 2026-02-11 | 84.20港币 | 31.64% |
| 2026-02-10 | 83.20港币 | 31.63% |
| 2026-02-09 | 82.60港币 | 31.71% |
| 2026-02-06 | 80.55港币 | 30.81% |
| 2026-02-05 | 80.40港币 | 31.25% |
| 2026-02-04 | 79.30港币 | 30.78% |
| 2026-02-03 | 77.80港币 | 30.10% |
| 2026-02-02 | 77.90港币 | 32.08% |
| 2026-01-30 | 78.25港币 | 32.68% |
| 2026-01-29 | 80.70港币 | 31.50% |
| 2026-01-28 | 77.00港币 | 26.19% |
| 2026-01-27 | 77.90港币 | 26.12% |
| 2026-01-26 | 76.35港币 | 25.38% |
| 2026-01-23 | 77.05港币 | 25.32% |
| 2026-01-22 | 77.50港币 | 25.33% |
| 2026-01-21 | 79.10港币 | 24.79% |
| 2026-01-20 | 82.55港币 | 19.58% |
| 2026-01-19 | 81.80港币 | 19.77% |
| 2026-01-16 | 82.05港币 | 20.65% |
| 2026-01-15 | 81.75港币 | 20.71% |
| 2026-01-14 | 81.15港币 | 20.57% |